{
  "ticker": {
    "uuid": "a14c1483-b21a-4212-9542-6d4ebcf264ef",
    "symbol": "002846",
    "name": "Guangdong Enpack Packaging Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.839268,
    "boundary_margin": -0.32762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441371,
    "volatility_stability": 1.0191,
    "risk_context": 0.2266,
    "current_regime": {
      "move": -0.106544,
      "interruption": 0.204396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.264988,
        "direction_boundary": 6.12752,
        "core_momentum": 1.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484026
      },
      {
        "date": "2023-08-04",
        "close": 12.563407,
        "direction_boundary": 6.465728,
        "core_momentum": 0.943077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483443
      },
      {
        "date": "2023-08-11",
        "close": 12.294829,
        "direction_boundary": 7.221721,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483728
      },
      {
        "date": "2023-08-18",
        "close": 10.892264,
        "direction_boundary": 6.515464,
        "core_momentum": 0.671756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515324
      },
      {
        "date": "2023-08-25",
        "close": 10.623689,
        "direction_boundary": 6.89346,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516387
      },
      {
        "date": "2023-09-01",
        "close": 11.777572,
        "direction_boundary": 7.062564,
        "core_momentum": 0.667606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532156
      },
      {
        "date": "2023-09-08",
        "close": 11.180735,
        "direction_boundary": 6.863619,
        "core_momentum": 0.628985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534264
      },
      {
        "date": "2023-09-15",
        "close": 11.240419,
        "direction_boundary": 7.032722,
        "core_momentum": 0.598303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531689
      },
      {
        "date": "2023-09-22",
        "close": 11.230472,
        "direction_boundary": 7.331141,
        "core_momentum": 0.531886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53098
      },
      {
        "date": "2023-09-29",
        "close": 11.260313,
        "direction_boundary": 8.087134,
        "core_momentum": 0.392374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527181
      },
      {
        "date": "2023-10-27",
        "close": 10.265586,
        "direction_boundary": 6.813882,
        "core_momentum": 0.506569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534205
      },
      {
        "date": "2023-11-03",
        "close": 10.54411,
        "direction_boundary": 7.042669,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534296
      },
      {
        "date": "2023-11-10",
        "close": 10.504321,
        "direction_boundary": 6.764146,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532002
      },
      {
        "date": "2023-11-17",
        "close": 11.837255,
        "direction_boundary": 7.898135,
        "core_momentum": 0.498741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541216
      },
      {
        "date": "2023-11-24",
        "close": 11.877044,
        "direction_boundary": 8.445235,
        "core_momentum": 0.40636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53616
      },
      {
        "date": "2023-12-01",
        "close": 11.499049,
        "direction_boundary": 8.853073,
        "core_momentum": 0.298877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2023-12-08",
        "close": 10.65353,
        "direction_boundary": 11.678099,
        "core_momentum": -0.087734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549611
      },
      {
        "date": "2023-12-15",
        "close": 10.54411,
        "direction_boundary": 10.65353,
        "core_momentum": -0.010271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54498
      },
      {
        "date": "2023-12-22",
        "close": 10.195955,
        "direction_boundary": 9.99701,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532467
      },
      {
        "date": "2023-12-29",
        "close": 10.892264,
        "direction_boundary": 10.822633,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540303
      },
      {
        "date": "2024-01-05",
        "close": 10.21585,
        "direction_boundary": 10.056693,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456333
      },
      {
        "date": "2024-01-12",
        "close": 10.325271,
        "direction_boundary": 9.459857,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397322
      },
      {
        "date": "2024-01-19",
        "close": 9.539435,
        "direction_boundary": 10.733108,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380919
      },
      {
        "date": "2024-01-26",
        "close": 8.982388,
        "direction_boundary": 9.877644,
        "core_momentum": -0.090635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386043
      },
      {
        "date": "2024-02-02",
        "close": 7.162037,
        "direction_boundary": 9.589171,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485201
      },
      {
        "date": "2024-02-09",
        "close": 5.839049,
        "direction_boundary": 9.897537,
        "core_momentum": -0.41005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542938
      },
      {
        "date": "2024-02-23",
        "close": 7.400772,
        "direction_boundary": 9.708539,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656919
      },
      {
        "date": "2024-03-01",
        "close": 7.390824,
        "direction_boundary": 9.529488,
        "core_momentum": -0.224426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640666
      },
      {
        "date": "2024-03-08",
        "close": 7.032722,
        "direction_boundary": 9.400173,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642355
      },
      {
        "date": "2024-03-15",
        "close": 8.156764,
        "direction_boundary": 9.181333,
        "core_momentum": -0.111593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661842
      },
      {
        "date": "2024-03-22",
        "close": 9.131597,
        "direction_boundary": 8.803338,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682161
      },
      {
        "date": "2024-03-29",
        "close": 8.286078,
        "direction_boundary": 8.564602,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692942
      },
      {
        "date": "2024-04-05",
        "close": 8.972441,
        "direction_boundary": 8.843126,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704351
      },
      {
        "date": "2024-04-12",
        "close": 8.385551,
        "direction_boundary": 8.53476,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70883
      },
      {
        "date": "2024-04-19",
        "close": 7.828504,
        "direction_boundary": 8.345763,
        "core_momentum": -0.061979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70855
      },
      {
        "date": "2024-04-26",
        "close": 7.520139,
        "direction_boundary": 8.13687,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709015
      },
      {
        "date": "2024-05-03",
        "close": 7.738979,
        "direction_boundary": 8.604391,
        "core_momentum": -0.100578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710517
      },
      {
        "date": "2024-05-10",
        "close": 8.067238,
        "direction_boundary": 8.514866,
        "core_momentum": -0.05257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712375
      },
      {
        "date": "2024-05-17",
        "close": 8.037396,
        "direction_boundary": 8.276132,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712376
      },
      {
        "date": "2024-05-24",
        "close": 8.375605,
        "direction_boundary": 9.091808,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691839
      },
      {
        "date": "2024-05-31",
        "close": 8.077187,
        "direction_boundary": 9.66875,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692113
      },
      {
        "date": "2024-06-07",
        "close": 7.072511,
        "direction_boundary": 9.678697,
        "core_momentum": -0.26927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71097
      },
      {
        "date": "2024-06-14",
        "close": 7.211773,
        "direction_boundary": 9.99701,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707838
      },
      {
        "date": "2024-06-21",
        "close": 6.996426,
        "direction_boundary": 9.519541,
        "core_momentum": -0.265046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708116
      },
      {
        "date": "2024-06-28",
        "close": 6.816774,
        "direction_boundary": 10.424743,
        "core_momentum": -0.346097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707814
      },
      {
        "date": "2024-07-05",
        "close": 7.006406,
        "direction_boundary": 10.335217,
        "core_momentum": -0.322084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700907
      },
      {
        "date": "2024-07-12",
        "close": 7.565321,
        "direction_boundary": 12.752404,
        "core_momentum": -0.406753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709131
      },
      {
        "date": "2024-07-19",
        "close": 6.936541,
        "direction_boundary": 14.801543,
        "core_momentum": -0.531364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715867
      },
      {
        "date": "2024-07-26",
        "close": 6.816774,
        "direction_boundary": 13.17019,
        "core_momentum": -0.482409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709947
      },
      {
        "date": "2024-08-02",
        "close": 6.896619,
        "direction_boundary": 12.792193,
        "core_momentum": -0.460873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70737
      },
      {
        "date": "2024-08-09",
        "close": 6.716968,
        "direction_boundary": 12.264988,
        "core_momentum": -0.452346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635799
      },
      {
        "date": "2024-08-16",
        "close": 6.677045,
        "direction_boundary": 12.563407,
        "core_momentum": -0.468532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565534
      },
      {
        "date": "2024-08-23",
        "close": 6.377625,
        "direction_boundary": 12.294829,
        "core_momentum": -0.481276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459745
      },
      {
        "date": "2024-08-30",
        "close": 6.587219,
        "direction_boundary": 10.892264,
        "core_momentum": -0.395239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462749
      },
      {
        "date": "2024-09-06",
        "close": 6.547297,
        "direction_boundary": 10.623689,
        "core_momentum": -0.383708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458151
      },
      {
        "date": "2024-09-13",
        "close": 6.257858,
        "direction_boundary": 11.777572,
        "core_momentum": -0.468663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406217
      },
      {
        "date": "2024-09-20",
        "close": 6.207955,
        "direction_boundary": 11.180735,
        "core_momentum": -0.444763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36551
      },
      {
        "date": "2024-09-27",
        "close": 6.966483,
        "direction_boundary": 11.240419,
        "core_momentum": -0.380229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38786
      },
      {
        "date": "2024-10-04",
        "close": 7.555341,
        "direction_boundary": 11.230472,
        "core_momentum": -0.327246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388561
      },
      {
        "date": "2024-10-11",
        "close": 6.866677,
        "direction_boundary": 11.260313,
        "core_momentum": -0.390188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399121
      },
      {
        "date": "2024-10-18",
        "close": 7.026367,
        "direction_boundary": 10.494374,
        "core_momentum": -0.330463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391251
      },
      {
        "date": "2024-10-25",
        "close": 8.18412,
        "direction_boundary": 10.146218,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443535
      },
      {
        "date": "2024-11-01",
        "close": 7.455534,
        "direction_boundary": 10.265586,
        "core_momentum": -0.273735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46142
      },
      {
        "date": "2024-11-08",
        "close": 8.244005,
        "direction_boundary": 10.54411,
        "core_momentum": -0.218141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479313
      },
      {
        "date": "2024-11-15",
        "close": 8.084314,
        "direction_boundary": 10.504321,
        "core_momentum": -0.230382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480117
      },
      {
        "date": "2024-11-22",
        "close": 9.301951,
        "direction_boundary": 11.837255,
        "core_momentum": -0.21418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5154
      },
      {
        "date": "2024-11-29",
        "close": 11.587517,
        "direction_boundary": 11.877044,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591923
      },
      {
        "date": "2024-12-06",
        "close": 9.661255,
        "direction_boundary": 11.499049,
        "core_momentum": -0.159821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619457
      },
      {
        "date": "2024-12-13",
        "close": 9.162223,
        "direction_boundary": 10.65353,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625834
      },
      {
        "date": "2024-12-20",
        "close": 8.782959,
        "direction_boundary": 10.54411,
        "core_momentum": -0.167027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627562
      },
      {
        "date": "2024-12-27",
        "close": 8.333831,
        "direction_boundary": 10.195955,
        "core_momentum": -0.182634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631556
      },
      {
        "date": "2025-01-03",
        "close": 8.064353,
        "direction_boundary": 10.892264,
        "core_momentum": -0.259626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633327
      },
      {
        "date": "2025-01-10",
        "close": 8.273947,
        "direction_boundary": 10.21585,
        "core_momentum": -0.190087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625734
      },
      {
        "date": "2025-01-17",
        "close": 8.18412,
        "direction_boundary": 10.325271,
        "core_momentum": -0.20737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612565
      },
      {
        "date": "2025-01-24",
        "close": 8.044393,
        "direction_boundary": 9.539435,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61255
      },
      {
        "date": "2025-01-31",
        "close": 8.00447,
        "direction_boundary": 8.982388,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612697
      },
      {
        "date": "2025-02-07",
        "close": 8.842842,
        "direction_boundary": 7.162037,
        "core_momentum": 0.234683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62429
      },
      {
        "date": "2025-02-14",
        "close": 8.802919,
        "direction_boundary": 5.839049,
        "core_momentum": 0.507595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624218
      },
      {
        "date": "2025-02-21",
        "close": 8.802919,
        "direction_boundary": 7.400772,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619132
      },
      {
        "date": "2025-02-28",
        "close": 8.922688,
        "direction_boundary": 7.390824,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61847
      },
      {
        "date": "2025-03-07",
        "close": 9.531507,
        "direction_boundary": 7.032722,
        "core_momentum": 0.355308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622398
      },
      {
        "date": "2025-03-14",
        "close": 11.188292,
        "direction_boundary": 8.156764,
        "core_momentum": 0.371658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647719
      },
      {
        "date": "2025-03-21",
        "close": 9.860868,
        "direction_boundary": 9.131597,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67883
      },
      {
        "date": "2025-03-28",
        "close": 8.922688,
        "direction_boundary": 8.286078,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682629
      },
      {
        "date": "2025-04-04",
        "close": 8.753017,
        "direction_boundary": 8.972441,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675719
      },
      {
        "date": "2025-04-11",
        "close": 8.762998,
        "direction_boundary": 8.385551,
        "core_momentum": 0.045012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659865
      },
      {
        "date": "2025-04-18",
        "close": 9.192165,
        "direction_boundary": 7.828504,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661784
      },
      {
        "date": "2025-04-25",
        "close": 8.942649,
        "direction_boundary": 7.520139,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630788
      },
      {
        "date": "2025-05-02",
        "close": 9.142262,
        "direction_boundary": 7.738979,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615537
      },
      {
        "date": "2025-05-09",
        "close": 9.341874,
        "direction_boundary": 8.067238,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601335
      },
      {
        "date": "2025-05-16",
        "close": 10.110383,
        "direction_boundary": 8.037396,
        "core_momentum": 0.257918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608845
      },
      {
        "date": "2025-05-23",
        "close": 11.288098,
        "direction_boundary": 8.375605,
        "core_momentum": 0.347735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597138
      },
      {
        "date": "2025-05-30",
        "close": 11.098466,
        "direction_boundary": 8.077187,
        "core_momentum": 0.374051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513172
      },
      {
        "date": "2025-06-06",
        "close": 11.926859,
        "direction_boundary": 7.072511,
        "core_momentum": 0.686368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452032
      },
      {
        "date": "2025-06-13",
        "close": 12.525697,
        "direction_boundary": 7.211773,
        "core_momentum": 0.73684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446542
      },
      {
        "date": "2025-06-20",
        "close": 13.523761,
        "direction_boundary": 6.996426,
        "core_momentum": 0.932953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448074
      },
      {
        "date": "2025-06-27",
        "close": 19.661852,
        "direction_boundary": 6.816774,
        "core_momentum": 1.884334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658039
      },
      {
        "date": "2025-07-04",
        "close": 16.188589,
        "direction_boundary": 7.006406,
        "core_momentum": 1.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725078
      },
      {
        "date": "2025-07-11",
        "close": 15.629674,
        "direction_boundary": 7.565321,
        "core_momentum": 1.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730153
      },
      {
        "date": "2025-07-18",
        "close": 16.51795,
        "direction_boundary": 6.936541,
        "core_momentum": 1.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729508
      },
      {
        "date": "2025-07-25",
        "close": 16.36824,
        "direction_boundary": 6.816774,
        "core_momentum": 1.401171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72861
      },
      {
        "date": "2025-08-01",
        "close": 15.839268,
        "direction_boundary": 6.896619,
        "core_momentum": 1.296671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732099
      },
      {
        "date": "2025-08-08",
        "close": 15.749442,
        "direction_boundary": 6.716968,
        "core_momentum": 1.344725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725529
      },
      {
        "date": "2025-08-15",
        "close": 15.998959,
        "direction_boundary": 6.677045,
        "core_momentum": 1.396114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72458
      },
      {
        "date": "2025-08-22",
        "close": 16.36824,
        "direction_boundary": 6.377625,
        "core_momentum": 1.56651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723824
      },
      {
        "date": "2025-08-29",
        "close": 16.617758,
        "direction_boundary": 6.587219,
        "core_momentum": 1.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723781
      },
      {
        "date": "2025-09-05",
        "close": 21.268732,
        "direction_boundary": 6.547297,
        "core_momentum": 2.248475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785573
      },
      {
        "date": "2025-09-12",
        "close": 20.390438,
        "direction_boundary": 6.257858,
        "core_momentum": 2.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768868
      },
      {
        "date": "2025-09-19",
        "close": 19.362432,
        "direction_boundary": 6.207955,
        "core_momentum": 2.118971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746523
      },
      {
        "date": "2025-09-26",
        "close": 18.274542,
        "direction_boundary": 6.966483,
        "core_momentum": 1.623209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734494
      },
      {
        "date": "2025-10-03",
        "close": 19.362432,
        "direction_boundary": 7.555341,
        "core_momentum": 1.562748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732448
      },
      {
        "date": "2025-10-10",
        "close": 18.973188,
        "direction_boundary": 6.866677,
        "core_momentum": 1.763081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73477
      },
      {
        "date": "2025-10-17",
        "close": 16.817371,
        "direction_boundary": 7.026367,
        "core_momentum": 1.393466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76305
      },
      {
        "date": "2025-10-24",
        "close": 17.476091,
        "direction_boundary": 8.18412,
        "core_momentum": 1.135366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75975
      },
      {
        "date": "2025-10-31",
        "close": 18.064949,
        "direction_boundary": 7.455534,
        "core_momentum": 1.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759797
      },
      {
        "date": "2025-11-07",
        "close": 17.685684,
        "direction_boundary": 8.244005,
        "core_momentum": 1.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76263
      },
      {
        "date": "2025-11-14",
        "close": 20.709818,
        "direction_boundary": 8.084314,
        "core_momentum": 1.561729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781489
      },
      {
        "date": "2025-11-21",
        "close": 17.106808,
        "direction_boundary": 9.301951,
        "core_momentum": 0.839056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828107
      },
      {
        "date": "2025-11-28",
        "close": 16.877254,
        "direction_boundary": 11.587517,
        "core_momentum": 0.456503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827848
      },
      {
        "date": "2025-12-05",
        "close": 16.158649,
        "direction_boundary": 9.661255,
        "core_momentum": 0.672521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827753
      },
      {
        "date": "2025-12-12",
        "close": 15.849249,
        "direction_boundary": 9.162223,
        "core_momentum": 0.729848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827016
      },
      {
        "date": "2025-12-19",
        "close": 15.609714,
        "direction_boundary": 8.782959,
        "core_momentum": 0.777273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821792
      },
      {
        "date": "2025-12-26",
        "close": 16.597795,
        "direction_boundary": 8.333831,
        "core_momentum": 0.991616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634155
      },
      {
        "date": "2026-01-02",
        "close": 16.108744,
        "direction_boundary": 8.064353,
        "core_momentum": 0.997525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574965
      },
      {
        "date": "2026-01-09",
        "close": 16.647699,
        "direction_boundary": 8.273947,
        "core_momentum": 1.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574437
      },
      {
        "date": "2026-01-16",
        "close": 17.715628,
        "direction_boundary": 8.18412,
        "core_momentum": 1.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575784
      },
      {
        "date": "2026-01-23",
        "close": 18.144794,
        "direction_boundary": 8.044393,
        "core_momentum": 1.255583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576253
      },
      {
        "date": "2026-01-30",
        "close": 16.238493,
        "direction_boundary": 8.00447,
        "core_momentum": 1.028678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596087
      },
      {
        "date": "2026-02-06",
        "close": 15.749442,
        "direction_boundary": 8.842842,
        "core_momentum": 0.781038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59764
      },
      {
        "date": "2026-02-13",
        "close": 15.579771,
        "direction_boundary": 8.802919,
        "core_momentum": 0.769841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597377
      },
      {
        "date": "2026-02-27",
        "close": 15.679578,
        "direction_boundary": 8.802919,
        "core_momentum": 0.781179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5965
      },
      {
        "date": "2026-03-06",
        "close": 14.960972,
        "direction_boundary": 8.922688,
        "core_momentum": 0.676734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599207
      },
      {
        "date": "2026-03-13",
        "close": 14.761359,
        "direction_boundary": 9.531507,
        "core_momentum": 0.548691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477714
      },
      {
        "date": "2026-03-20",
        "close": 13.98287,
        "direction_boundary": 11.188292,
        "core_momentum": 0.249777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479415
      },
      {
        "date": "2026-03-27",
        "close": 14.441979,
        "direction_boundary": 9.860868,
        "core_momentum": 0.464575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480529
      },
      {
        "date": "2026-04-03",
        "close": 13.713392,
        "direction_boundary": 8.922688,
        "core_momentum": 0.536913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479427
      },
      {
        "date": "2026-04-10",
        "close": 14.551765,
        "direction_boundary": 8.753017,
        "core_momentum": 0.662486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479867
      },
      {
        "date": "2026-04-17",
        "close": 14.841205,
        "direction_boundary": 8.762998,
        "core_momentum": 0.693622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481516
      },
      {
        "date": "2026-04-24",
        "close": 15.899152,
        "direction_boundary": 9.192165,
        "core_momentum": 0.729642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465449
      },
      {
        "date": "2026-05-01",
        "close": 15.370177,
        "direction_boundary": 8.942649,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463632
      },
      {
        "date": "2026-05-08",
        "close": 15.679578,
        "direction_boundary": 9.142262,
        "core_momentum": 0.715065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461821
      },
      {
        "date": "2026-05-15",
        "close": 14.182483,
        "direction_boundary": 9.341874,
        "core_momentum": 0.518163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479909
      },
      {
        "date": "2026-05-22",
        "close": 13.344109,
        "direction_boundary": 10.110383,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420466
      },
      {
        "date": "2026-05-29",
        "close": 12.33,
        "direction_boundary": 11.288098,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350481
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 11.098466,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351919
      },
      {
        "date": "2026-06-12",
        "close": 11.92,
        "direction_boundary": 11.926859,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349769
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 12.525697,
        "core_momentum": -0.018019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354593
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 13.523761,
        "core_momentum": -0.19623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388192
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "direction_boundary": 19.661852,
        "core_momentum": -0.452239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 16.188589,
        "core_momentum": -0.389694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "direction_boundary": 15.629674,
        "core_momentum": -0.390262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 16.51795,
        "core_momentum": -0.449084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359616
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "direction_boundary": 16.36824,
        "core_momentum": -0.330411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46037
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 15.839268,
        "core_momentum": -0.32762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441371
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.264988,
        "volume": 41276356
      },
      {
        "date": "2023-08-04",
        "close": 12.563407,
        "volume": 73448423
      },
      {
        "date": "2023-08-11",
        "close": 12.294829,
        "volume": 84416375
      },
      {
        "date": "2023-08-18",
        "close": 10.892264,
        "volume": 73730745
      },
      {
        "date": "2023-08-25",
        "close": 10.623689,
        "volume": 46195798
      },
      {
        "date": "2023-09-01",
        "close": 11.777572,
        "volume": 50735678
      },
      {
        "date": "2023-09-08",
        "close": 11.180735,
        "volume": 62519646
      },
      {
        "date": "2023-09-15",
        "close": 11.240419,
        "volume": 29784828
      },
      {
        "date": "2023-09-22",
        "close": 11.230472,
        "volume": 18857970
      },
      {
        "date": "2023-09-29",
        "close": 11.260313,
        "volume": 13304138
      },
      {
        "date": "2023-10-13",
        "close": 10.494374,
        "volume": 34332845
      },
      {
        "date": "2023-10-20",
        "close": 10.146218,
        "volume": 15987692
      },
      {
        "date": "2023-10-27",
        "close": 10.265586,
        "volume": 22942226
      },
      {
        "date": "2023-11-03",
        "close": 10.54411,
        "volume": 26594521
      },
      {
        "date": "2023-11-10",
        "close": 10.504321,
        "volume": 29969812
      },
      {
        "date": "2023-11-17",
        "close": 11.837255,
        "volume": 50373131
      },
      {
        "date": "2023-11-24",
        "close": 11.877044,
        "volume": 72115814
      },
      {
        "date": "2023-12-01",
        "close": 11.499049,
        "volume": 29266130
      },
      {
        "date": "2023-12-08",
        "close": 10.65353,
        "volume": 31367628
      },
      {
        "date": "2023-12-15",
        "close": 10.54411,
        "volume": 15244439
      },
      {
        "date": "2023-12-22",
        "close": 10.195955,
        "volume": 13230084
      },
      {
        "date": "2023-12-29",
        "close": 10.892264,
        "volume": 25612154
      },
      {
        "date": "2024-01-05",
        "close": 10.21585,
        "volume": 20359842
      },
      {
        "date": "2024-01-12",
        "close": 10.325271,
        "volume": 19338049
      },
      {
        "date": "2024-01-19",
        "close": 9.539435,
        "volume": 17819351
      },
      {
        "date": "2024-01-26",
        "close": 8.982388,
        "volume": 18309581
      },
      {
        "date": "2024-02-02",
        "close": 7.162037,
        "volume": 26432869
      },
      {
        "date": "2024-02-09",
        "close": 5.839049,
        "volume": 59050639
      },
      {
        "date": "2024-02-23",
        "close": 7.400772,
        "volume": 47186056
      },
      {
        "date": "2024-03-01",
        "close": 7.390824,
        "volume": 44737043
      },
      {
        "date": "2024-03-08",
        "close": 7.032722,
        "volume": 32629302
      },
      {
        "date": "2024-03-15",
        "close": 8.156764,
        "volume": 79707022
      },
      {
        "date": "2024-03-22",
        "close": 9.131597,
        "volume": 122337465
      },
      {
        "date": "2024-03-29",
        "close": 8.286078,
        "volume": 109452438
      },
      {
        "date": "2024-04-05",
        "close": 8.972441,
        "volume": 78954718
      },
      {
        "date": "2024-04-12",
        "close": 8.385551,
        "volume": 149580238
      },
      {
        "date": "2024-04-19",
        "close": 7.828504,
        "volume": 79564767
      },
      {
        "date": "2024-04-26",
        "close": 7.520139,
        "volume": 42992666
      },
      {
        "date": "2024-05-03",
        "close": 7.738979,
        "volume": 20559143
      },
      {
        "date": "2024-05-10",
        "close": 8.067238,
        "volume": 57872757
      },
      {
        "date": "2024-05-17",
        "close": 8.037396,
        "volume": 28869610
      },
      {
        "date": "2024-05-24",
        "close": 8.375605,
        "volume": 108536366
      },
      {
        "date": "2024-05-31",
        "close": 8.077187,
        "volume": 69808013
      },
      {
        "date": "2024-06-07",
        "close": 7.072511,
        "volume": 44895459
      },
      {
        "date": "2024-06-14",
        "close": 7.211773,
        "volume": 16709208
      },
      {
        "date": "2024-06-21",
        "close": 6.996426,
        "volume": 18872251
      },
      {
        "date": "2024-06-28",
        "close": 6.816774,
        "volume": 19712806
      },
      {
        "date": "2024-07-05",
        "close": 7.006406,
        "volume": 47419790
      },
      {
        "date": "2024-07-12",
        "close": 7.565321,
        "volume": 120336633
      },
      {
        "date": "2024-07-19",
        "close": 6.936541,
        "volume": 44153429
      },
      {
        "date": "2024-07-26",
        "close": 6.816774,
        "volume": 27813133
      },
      {
        "date": "2024-08-02",
        "close": 6.896619,
        "volume": 24955486
      },
      {
        "date": "2024-08-09",
        "close": 6.716968,
        "volume": 19639130
      },
      {
        "date": "2024-08-16",
        "close": 6.677045,
        "volume": 16791132
      },
      {
        "date": "2024-08-23",
        "close": 6.377625,
        "volume": 19254492
      },
      {
        "date": "2024-08-30",
        "close": 6.587219,
        "volume": 20928003
      },
      {
        "date": "2024-09-06",
        "close": 6.547297,
        "volume": 30256569
      },
      {
        "date": "2024-09-13",
        "close": 6.257858,
        "volume": 14925503
      },
      {
        "date": "2024-09-20",
        "close": 6.207955,
        "volume": 9418413
      },
      {
        "date": "2024-09-27",
        "close": 6.966483,
        "volume": 27827655
      },
      {
        "date": "2024-10-04",
        "close": 7.555341,
        "volume": 16459901
      },
      {
        "date": "2024-10-11",
        "close": 6.866677,
        "volume": 50839573
      },
      {
        "date": "2024-10-18",
        "close": 7.026367,
        "volume": 27058518
      },
      {
        "date": "2024-10-25",
        "close": 8.18412,
        "volume": 96503770
      },
      {
        "date": "2024-11-01",
        "close": 7.455534,
        "volume": 72808486
      },
      {
        "date": "2024-11-08",
        "close": 8.244005,
        "volume": 68734819
      },
      {
        "date": "2024-11-15",
        "close": 8.084314,
        "volume": 115352109
      },
      {
        "date": "2024-11-22",
        "close": 9.301951,
        "volume": 146585124
      },
      {
        "date": "2024-11-29",
        "close": 11.587517,
        "volume": 146339853
      },
      {
        "date": "2024-12-06",
        "close": 9.661255,
        "volume": 176847134
      },
      {
        "date": "2024-12-13",
        "close": 9.162223,
        "volume": 84662648
      },
      {
        "date": "2024-12-20",
        "close": 8.782959,
        "volume": 47381271
      },
      {
        "date": "2024-12-27",
        "close": 8.333831,
        "volume": 37724094
      },
      {
        "date": "2025-01-03",
        "close": 8.064353,
        "volume": 39367431
      },
      {
        "date": "2025-01-10",
        "close": 8.273947,
        "volume": 40847447
      },
      {
        "date": "2025-01-17",
        "close": 8.18412,
        "volume": 87142413
      },
      {
        "date": "2025-01-24",
        "close": 8.044393,
        "volume": 35405708
      },
      {
        "date": "2025-01-31",
        "close": 8.00447,
        "volume": 4449300
      },
      {
        "date": "2025-02-07",
        "close": 8.842842,
        "volume": 46120104
      },
      {
        "date": "2025-02-14",
        "close": 8.802919,
        "volume": 72067279
      },
      {
        "date": "2025-02-21",
        "close": 8.802919,
        "volume": 41831275
      },
      {
        "date": "2025-02-28",
        "close": 8.922688,
        "volume": 54568996
      },
      {
        "date": "2025-03-07",
        "close": 9.531507,
        "volume": 122005507
      },
      {
        "date": "2025-03-14",
        "close": 11.188292,
        "volume": 185068682
      },
      {
        "date": "2025-03-21",
        "close": 9.860868,
        "volume": 117007458
      },
      {
        "date": "2025-03-28",
        "close": 8.922688,
        "volume": 61775281
      },
      {
        "date": "2025-04-04",
        "close": 8.753017,
        "volume": 35158680
      },
      {
        "date": "2025-04-11",
        "close": 8.762998,
        "volume": 76722895
      },
      {
        "date": "2025-04-18",
        "close": 9.192165,
        "volume": 65446007
      },
      {
        "date": "2025-04-25",
        "close": 8.942649,
        "volume": 66635828
      },
      {
        "date": "2025-05-02",
        "close": 9.142262,
        "volume": 63952153
      },
      {
        "date": "2025-05-09",
        "close": 9.341874,
        "volume": 44599378
      },
      {
        "date": "2025-05-16",
        "close": 10.110383,
        "volume": 144961394
      },
      {
        "date": "2025-05-23",
        "close": 11.288098,
        "volume": 122637393
      },
      {
        "date": "2025-05-30",
        "close": 11.098466,
        "volume": 278741428
      },
      {
        "date": "2025-06-06",
        "close": 11.926859,
        "volume": 141211964
      },
      {
        "date": "2025-06-13",
        "close": 12.525697,
        "volume": 202449534
      },
      {
        "date": "2025-06-20",
        "close": 13.523761,
        "volume": 174714873
      },
      {
        "date": "2025-06-27",
        "close": 19.661852,
        "volume": 412696812
      },
      {
        "date": "2025-07-04",
        "close": 16.188589,
        "volume": 305919828
      },
      {
        "date": "2025-07-11",
        "close": 15.629674,
        "volume": 171030365
      },
      {
        "date": "2025-07-18",
        "close": 16.51795,
        "volume": 123926001
      },
      {
        "date": "2025-07-25",
        "close": 16.36824,
        "volume": 156596530
      },
      {
        "date": "2025-08-01",
        "close": 15.839268,
        "volume": 94765668
      },
      {
        "date": "2025-08-08",
        "close": 15.749442,
        "volume": 94120351
      },
      {
        "date": "2025-08-15",
        "close": 15.998959,
        "volume": 81718870
      },
      {
        "date": "2025-08-22",
        "close": 16.36824,
        "volume": 152537843
      },
      {
        "date": "2025-08-29",
        "close": 16.617758,
        "volume": 100569354
      },
      {
        "date": "2025-09-05",
        "close": 21.268732,
        "volume": 286891336
      },
      {
        "date": "2025-09-12",
        "close": 20.390438,
        "volume": 320843097
      },
      {
        "date": "2025-09-19",
        "close": 19.362432,
        "volume": 143515071
      },
      {
        "date": "2025-09-26",
        "close": 18.274542,
        "volume": 87728702
      },
      {
        "date": "2025-10-03",
        "close": 19.362432,
        "volume": 45322786
      },
      {
        "date": "2025-10-10",
        "close": 18.973188,
        "volume": 60432611
      },
      {
        "date": "2025-10-17",
        "close": 16.817371,
        "volume": 89798963
      },
      {
        "date": "2025-10-24",
        "close": 17.476091,
        "volume": 59196404
      },
      {
        "date": "2025-10-31",
        "close": 18.064949,
        "volume": 83490478
      },
      {
        "date": "2025-11-07",
        "close": 17.685684,
        "volume": 63522179
      },
      {
        "date": "2025-11-14",
        "close": 20.709818,
        "volume": 106547351
      },
      {
        "date": "2025-11-21",
        "close": 17.106808,
        "volume": 198189562
      },
      {
        "date": "2025-11-28",
        "close": 16.877254,
        "volume": 76407792
      },
      {
        "date": "2025-12-05",
        "close": 16.158649,
        "volume": 47618638
      },
      {
        "date": "2025-12-12",
        "close": 15.849249,
        "volume": 31390340
      },
      {
        "date": "2025-12-19",
        "close": 15.609714,
        "volume": 27916859
      },
      {
        "date": "2025-12-26",
        "close": 16.597795,
        "volume": 48689381
      },
      {
        "date": "2026-01-02",
        "close": 16.108744,
        "volume": 23860059
      },
      {
        "date": "2026-01-09",
        "close": 16.647699,
        "volume": 55995347
      },
      {
        "date": "2026-01-16",
        "close": 17.715628,
        "volume": 107939200
      },
      {
        "date": "2026-01-23",
        "close": 18.144794,
        "volume": 85593224
      },
      {
        "date": "2026-01-30",
        "close": 16.238493,
        "volume": 66348742
      },
      {
        "date": "2026-02-06",
        "close": 15.749442,
        "volume": 44409331
      },
      {
        "date": "2026-02-13",
        "close": 15.579771,
        "volume": 25960400
      },
      {
        "date": "2026-02-27",
        "close": 15.679578,
        "volume": 26530036
      },
      {
        "date": "2026-03-06",
        "close": 14.960972,
        "volume": 47074328
      },
      {
        "date": "2026-03-13",
        "close": 14.761359,
        "volume": 31639455
      },
      {
        "date": "2026-03-20",
        "close": 13.98287,
        "volume": 38344518
      },
      {
        "date": "2026-03-27",
        "close": 14.441979,
        "volume": 32173082
      },
      {
        "date": "2026-04-03",
        "close": 13.713392,
        "volume": 26976623
      },
      {
        "date": "2026-04-10",
        "close": 14.551765,
        "volume": 20953001
      },
      {
        "date": "2026-04-17",
        "close": 14.841205,
        "volume": 24436317
      },
      {
        "date": "2026-04-24",
        "close": 15.899152,
        "volume": 129430458
      },
      {
        "date": "2026-05-01",
        "close": 15.370177,
        "volume": 66148607
      },
      {
        "date": "2026-05-08",
        "close": 15.679578,
        "volume": 43059721
      },
      {
        "date": "2026-05-15",
        "close": 14.182483,
        "volume": 55761284
      },
      {
        "date": "2026-05-22",
        "close": 13.344109,
        "volume": 33220351
      },
      {
        "date": "2026-05-29",
        "close": 12.33,
        "volume": 30581099
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 7586074
      },
      {
        "date": "2026-06-12",
        "close": 11.92,
        "volume": 8042498
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 42112848
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 6711860
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "volume": 4986420
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 24998336
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "volume": 35105045
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 31494772
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "volume": 58054427
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 78444873
      }
    ],
    "sharemaestro_context": {
      "trend": 13.723148,
      "fair_value": 11.426504,
      "market_activity": -36.064479,
      "market_dynamics": -1.068862,
      "relative_strength": -33.568252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010582,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.019535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004196,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.025351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017981,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.120155
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.010271
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.012683
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.144943
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.045445
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.009029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.357983
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106544
      }
    ]
  }
}