{
  "ticker": {
    "uuid": "a1506a8d-4307-4bf0-8478-ea7b8415652e",
    "symbol": "IMRX",
    "name": "Immuneering Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.25,
    "boundary_margin": 0.387692,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593192,
    "volatility_stability": 0.7807,
    "risk_context": 0.1686,
    "current_regime": {
      "move": 1.928571,
      "interruption": -0.553996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.607,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.96,
        "direction_boundary": 6.69,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224335
      },
      {
        "date": "2023-08-25",
        "close": 9.44,
        "direction_boundary": 6.03,
        "core_momentum": 0.565506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224863
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 7.44,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226419
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 8.87,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117956
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "direction_boundary": 12.28,
        "core_momentum": -0.344463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113818
      },
      {
        "date": "2023-09-22",
        "close": 7.67,
        "direction_boundary": 10.25,
        "core_momentum": -0.251707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054754
      },
      {
        "date": "2023-09-29",
        "close": 7.68,
        "direction_boundary": 14.32,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051963
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "direction_boundary": 12.85,
        "core_momentum": -0.435019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053685
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 12.86,
        "core_momentum": -0.533437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010354
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "direction_boundary": 12.97,
        "core_momentum": -0.546646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005698
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023304
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 10.32,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975336
      },
      {
        "date": "2023-11-10",
        "close": 5.185,
        "direction_boundary": 7.57,
        "core_momentum": -0.315059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99308
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943512
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "direction_boundary": 6.57,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888683
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "direction_boundary": 5.93,
        "core_momentum": 0.394604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788991
      },
      {
        "date": "2023-12-08",
        "close": 7.37,
        "direction_boundary": 5.18,
        "core_momentum": 0.42278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782373
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 4.19,
        "core_momentum": 0.909308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769819
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.601831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781458
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "direction_boundary": 4.85,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78642
      },
      {
        "date": "2024-01-05",
        "close": 6.52,
        "direction_boundary": 3.94,
        "core_momentum": 0.654822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800336
      },
      {
        "date": "2024-01-12",
        "close": 6.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.489842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800962
      },
      {
        "date": "2024-01-19",
        "close": 5.91,
        "direction_boundary": 4.34,
        "core_momentum": 0.361751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809103
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "direction_boundary": 4.45,
        "core_momentum": 0.38427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813395
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "direction_boundary": 3.97,
        "core_momentum": 0.423174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815332
      },
      {
        "date": "2024-02-09",
        "close": 6.61,
        "direction_boundary": 3.78,
        "core_momentum": 0.748677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852808
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "direction_boundary": 4.59,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838537
      },
      {
        "date": "2024-02-23",
        "close": 6.46,
        "direction_boundary": 4.69,
        "core_momentum": 0.377399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833509
      },
      {
        "date": "2024-03-01",
        "close": 6.15,
        "direction_boundary": 5.09,
        "core_momentum": 0.208251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833626
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "direction_boundary": 7.53,
        "core_momentum": -0.128818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826826
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 8.07,
        "core_momentum": -0.763321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890068
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "direction_boundary": 10.37,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949518
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 9.71,
        "core_momentum": -0.702369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962588
      },
      {
        "date": "2024-04-05",
        "close": 2.19,
        "direction_boundary": 9.78,
        "core_momentum": -0.776074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990545
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 12.58,
        "core_momentum": -0.833068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979603
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 11.43,
        "core_momentum": -0.84252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985579
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "direction_boundary": 10.98,
        "core_momentum": -0.86612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.991107
      },
      {
        "date": "2024-05-03",
        "close": 1.64,
        "direction_boundary": 7.98,
        "core_momentum": -0.794486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976825
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "direction_boundary": 7.78,
        "core_momentum": -0.813625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.974856
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 9.7,
        "core_momentum": -0.848454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96872
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "direction_boundary": 6.485,
        "core_momentum": -0.785659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.895117
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 8.75,
        "core_momentum": -0.841143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887344
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "direction_boundary": 9.9,
        "core_momentum": -0.861616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887536
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "direction_boundary": 11.21,
        "core_momentum": -0.865299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890028
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "direction_boundary": 10.28,
        "core_momentum": -0.860895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8874
      },
      {
        "date": "2024-06-28",
        "close": 1.28,
        "direction_boundary": 10.14,
        "core_momentum": -0.873767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881787
      },
      {
        "date": "2024-07-05",
        "close": 1.09,
        "direction_boundary": 9.89,
        "core_momentum": -0.889788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884921
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "direction_boundary": 9.9,
        "core_momentum": -0.874747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901829
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 10.16,
        "core_momentum": -0.890748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901845
      },
      {
        "date": "2024-07-26",
        "close": 1.24,
        "direction_boundary": 10.13,
        "core_momentum": -0.877591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911957
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "direction_boundary": 10.44,
        "core_momentum": -0.872605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9202
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 10.15,
        "core_momentum": -0.892611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904775
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "direction_boundary": 8.96,
        "core_momentum": -0.885045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902383
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "direction_boundary": 9.44,
        "core_momentum": -0.886653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907298
      },
      {
        "date": "2024-08-30",
        "close": 1.11,
        "direction_boundary": 9.0,
        "core_momentum": -0.876667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912807
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "direction_boundary": 8.0,
        "core_momentum": -0.8525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912351
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "direction_boundary": 8.05,
        "core_momentum": -0.749068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190065
      },
      {
        "date": "2024-09-20",
        "close": 3.21,
        "direction_boundary": 7.67,
        "core_momentum": -0.581486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294005
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 7.68,
        "core_momentum": -0.653646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310462
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "direction_boundary": 7.26,
        "core_momentum": -0.65978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254535
      },
      {
        "date": "2024-10-11",
        "close": 2.19,
        "direction_boundary": 6.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265017
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "direction_boundary": 5.88,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245077
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "direction_boundary": 5.0,
        "core_momentum": -0.598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219758
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "direction_boundary": 6.0,
        "core_momentum": -0.688333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216753
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "direction_boundary": 5.185,
        "core_momentum": -0.633558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202654
      },
      {
        "date": "2024-11-15",
        "close": 1.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205949
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218865
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "direction_boundary": 8.27,
        "core_momentum": -0.747279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219007
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "direction_boundary": 7.37,
        "core_momentum": -0.704206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218734
      },
      {
        "date": "2024-12-13",
        "close": 1.635,
        "direction_boundary": 8.0,
        "core_momentum": -0.795625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283749
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309627
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "direction_boundary": 7.35,
        "core_momentum": -0.682993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310827
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 6.52,
        "core_momentum": -0.641104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284278
      },
      {
        "date": "2025-01-10",
        "close": 2.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292626
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "direction_boundary": 5.91,
        "core_momentum": -0.658206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280691
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "direction_boundary": 6.16,
        "core_momentum": -0.665584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.274427
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "direction_boundary": 5.65,
        "core_momentum": -0.656637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.276873
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "direction_boundary": 6.61,
        "core_momentum": -0.712557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240678
      },
      {
        "date": "2025-02-14",
        "close": 1.86,
        "direction_boundary": 6.6,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237198
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 6.46,
        "core_momentum": -0.727554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241645
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "direction_boundary": 6.15,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246708
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 6.56,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251969
      },
      {
        "date": "2025-03-14",
        "close": 1.6,
        "direction_boundary": 1.91,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997722
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756686
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "direction_boundary": 2.89,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725953
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 2.19,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745323
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "direction_boundary": 2.1,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738246
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "direction_boundary": 1.8,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735699
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 1.47,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75464
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "direction_boundary": 1.64,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77668
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780881
      },
      {
        "date": "2025-05-16",
        "close": 1.44,
        "direction_boundary": 1.47,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854004
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "direction_boundary": 1.39,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829002
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 1.39,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844648
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "direction_boundary": 1.37,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899669
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "direction_boundary": 1.51,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817498
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "direction_boundary": 1.43,
        "core_momentum": 0.79021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872888
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "direction_boundary": 1.28,
        "core_momentum": 1.757812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95559
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "direction_boundary": 1.09,
        "core_momentum": 2.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "direction_boundary": 1.24,
        "core_momentum": 2.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987871
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "direction_boundary": 1.11,
        "core_momentum": 2.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994397
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "direction_boundary": 1.24,
        "core_momentum": 2.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996281
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "direction_boundary": 1.33,
        "core_momentum": 1.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03282
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "direction_boundary": 1.09,
        "core_momentum": 1.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034297
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 1.03,
        "core_momentum": 2.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046622
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 1.07,
        "core_momentum": 3.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088665
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "direction_boundary": 1.11,
        "core_momentum": 4.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090775
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 1.18,
        "core_momentum": 3.669492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082711
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "direction_boundary": 2.02,
        "core_momentum": 3.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20588
      },
      {
        "date": "2025-09-19",
        "close": 9.26,
        "direction_boundary": 3.21,
        "core_momentum": 1.884735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203891
      },
      {
        "date": "2025-09-26",
        "close": 8.08,
        "direction_boundary": 2.66,
        "core_momentum": 2.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216524
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 2.47,
        "core_momentum": 1.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278333
      },
      {
        "date": "2025-10-10",
        "close": 6.13,
        "direction_boundary": 2.19,
        "core_momentum": 1.799087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262926
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 2.24,
        "core_momentum": 1.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276906
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "direction_boundary": 2.01,
        "core_momentum": 2.004975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272724
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "direction_boundary": 1.87,
        "core_momentum": 2.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239018
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "direction_boundary": 1.9,
        "core_momentum": 2.626316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223743
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "direction_boundary": 1.8,
        "core_momentum": 2.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217096
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 2.1,
        "core_momentum": 2.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222408
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "direction_boundary": 2.09,
        "core_momentum": 2.665072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220772
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "direction_boundary": 2.18,
        "core_momentum": 1.93578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240268
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 1.635,
        "core_momentum": 2.718654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227374
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 2.0,
        "core_momentum": 1.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181219
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "direction_boundary": 2.33,
        "core_momentum": 1.888412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125254
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "direction_boundary": 2.34,
        "core_momentum": 1.82906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124743
      },
      {
        "date": "2026-01-09",
        "close": 4.655,
        "direction_boundary": 2.07,
        "core_momentum": 1.248792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192795
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 2.02,
        "core_momentum": 1.267327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188891
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "direction_boundary": 2.06,
        "core_momentum": 1.601942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207157
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "direction_boundary": 1.94,
        "core_momentum": 1.386598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195357
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 1.9,
        "core_momentum": 1.594737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195215
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "direction_boundary": 1.86,
        "core_momentum": 1.650538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180574
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 1.76,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123237
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 1.65,
        "core_momentum": 2.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098939
      },
      {
        "date": "2026-03-06",
        "close": 5.33,
        "direction_boundary": 1.52,
        "core_momentum": 2.506579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1019
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 1.6,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908583
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 1.8,
        "core_momentum": 1.788889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895792
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "direction_boundary": 1.64,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88096
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "direction_boundary": 1.41,
        "core_momentum": 2.865248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802428
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 1.29,
        "core_momentum": 3.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802413
      },
      {
        "date": "2026-04-17",
        "close": 5.56,
        "direction_boundary": 1.27,
        "core_momentum": 3.377953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791922
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "direction_boundary": 1.45,
        "core_momentum": 3.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792657
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "direction_boundary": 1.24,
        "core_momentum": 3.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78621
      },
      {
        "date": "2026-05-08",
        "close": 5.22,
        "direction_boundary": 1.14,
        "core_momentum": 3.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78642
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 1.44,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779753
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "direction_boundary": 1.54,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754439
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 1.71,
        "core_momentum": 2.374269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758108
      },
      {
        "date": "2026-06-05",
        "close": 4.27,
        "direction_boundary": 2.13,
        "core_momentum": 1.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827638
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "direction_boundary": 1.9,
        "core_momentum": 1.205263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826059
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 2.56,
        "core_momentum": 0.722656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826311
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 3.53,
        "core_momentum": 0.348442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792943
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "direction_boundary": 3.45,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804888
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 4.42,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63576
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 4.13,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650336
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 4.06,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616538
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 3.37,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586404
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 3.25,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.96,
        "volume": 232535
      },
      {
        "date": "2023-08-25",
        "close": 9.44,
        "volume": 190782
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 178996
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 231893
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "volume": 501066
      },
      {
        "date": "2023-09-22",
        "close": 7.67,
        "volume": 136168
      },
      {
        "date": "2023-09-29",
        "close": 7.68,
        "volume": 140727
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "volume": 208552
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 244280
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "volume": 309033
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 185668
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 283949
      },
      {
        "date": "2023-11-10",
        "close": 5.185,
        "volume": 356829
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 588958
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "volume": 279963
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "volume": 234678
      },
      {
        "date": "2023-12-08",
        "close": 7.37,
        "volume": 307187
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 594011
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 354409
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "volume": 260013
      },
      {
        "date": "2024-01-05",
        "close": 6.52,
        "volume": 230370
      },
      {
        "date": "2024-01-12",
        "close": 6.6,
        "volume": 167306
      },
      {
        "date": "2024-01-19",
        "close": 5.91,
        "volume": 338800
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "volume": 112179
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "volume": 226884
      },
      {
        "date": "2024-02-09",
        "close": 6.61,
        "volume": 143342
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "volume": 364975
      },
      {
        "date": "2024-02-23",
        "close": 6.46,
        "volume": 203098
      },
      {
        "date": "2024-03-01",
        "close": 6.15,
        "volume": 209474
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "volume": 754855
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 10084951
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "volume": 18522804
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 2770887
      },
      {
        "date": "2024-04-05",
        "close": 2.19,
        "volume": 3453997
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 3408765
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 2536199
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "volume": 1811579
      },
      {
        "date": "2024-05-03",
        "close": 1.64,
        "volume": 2777775
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "volume": 1275826
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 730099
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "volume": 847388
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 753807
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "volume": 857585
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "volume": 1838112
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "volume": 862729
      },
      {
        "date": "2024-06-28",
        "close": 1.28,
        "volume": 3246381
      },
      {
        "date": "2024-07-05",
        "close": 1.09,
        "volume": 1203969
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "volume": 985941
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 650888
      },
      {
        "date": "2024-07-26",
        "close": 1.24,
        "volume": 339306
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "volume": 77235732
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 5484272
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "volume": 2465802
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 2162094
      },
      {
        "date": "2024-08-30",
        "close": 1.11,
        "volume": 1467850
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "volume": 3629067
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "volume": 150584854
      },
      {
        "date": "2024-09-20",
        "close": 3.21,
        "volume": 136062021
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 15728152
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "volume": 4929338
      },
      {
        "date": "2024-10-11",
        "close": 2.19,
        "volume": 2852550
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "volume": 30356325
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "volume": 1907042
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "volume": 1354156
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "volume": 1080121
      },
      {
        "date": "2024-11-15",
        "close": 1.8,
        "volume": 2637977
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 1727398
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "volume": 932410
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "volume": 2070242
      },
      {
        "date": "2024-12-13",
        "close": 1.635,
        "volume": 10417697
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "volume": 3216481
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "volume": 1620718
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 1353447
      },
      {
        "date": "2025-01-10",
        "close": 2.07,
        "volume": 88112496
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "volume": 5241564
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "volume": 1759958
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "volume": 1548617
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "volume": 2159671
      },
      {
        "date": "2025-02-14",
        "close": 1.86,
        "volume": 1165148
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 1140854
      },
      {
        "date": "2025-02-28",
        "close": 1.65,
        "volume": 858081
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 1266755
      },
      {
        "date": "2025-03-14",
        "close": 1.6,
        "volume": 780666
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 1223371
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "volume": 589832
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 679105
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "volume": 992452
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "volume": 421361
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 407483
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "volume": 1328207
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 1231100
      },
      {
        "date": "2025-05-16",
        "close": 1.44,
        "volume": 1534223
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "volume": 1085153
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 855306
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "volume": 2004742
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "volume": 1451212
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "volume": 42644977
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "volume": 9701880
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "volume": 3474225
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "volume": 6531817
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "volume": 3270310
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "volume": 2422441
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "volume": 1690756
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "volume": 1172252
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 2398653
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 8759493
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "volume": 5124322
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 2775311
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "volume": 7624386
      },
      {
        "date": "2025-09-19",
        "close": 9.26,
        "volume": 2918611
      },
      {
        "date": "2025-09-26",
        "close": 8.08,
        "volume": 38350742
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 19877329
      },
      {
        "date": "2025-10-10",
        "close": 6.13,
        "volume": 9733317
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 7470394
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "volume": 5474158
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "volume": 5506398
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "volume": 6153597
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "volume": 8304102
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 5117405
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "volume": 2878161
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "volume": 3602435
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 3826185
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 10567339
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "volume": 6727056
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "volume": 4633037
      },
      {
        "date": "2026-01-09",
        "close": 4.655,
        "volume": 33514778
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 13222388
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "volume": 7349737
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "volume": 5214073
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 6259185
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "volume": 3368376
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 2264355
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 3306139
      },
      {
        "date": "2026-03-06",
        "close": 5.33,
        "volume": 4429274
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 4266611
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 12095874
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "volume": 2750443
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "volume": 2256143
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 3559450
      },
      {
        "date": "2026-04-17",
        "close": 5.56,
        "volume": 4540264
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "volume": 4030879
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "volume": 3882100
      },
      {
        "date": "2026-05-08",
        "close": 5.22,
        "volume": 3596067
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 3126205
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "volume": 13614600
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 9725910
      },
      {
        "date": "2026-06-05",
        "close": 4.27,
        "volume": 15930100
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "volume": 8372646
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 4926216
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 12684610
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "volume": 5487643
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 5303891
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 4525726
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 3554117
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 2893596
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 3266582
      }
    ],
    "sharemaestro_context": {
      "trend": 4.993,
      "fair_value": 4.119583,
      "market_activity": -6.833842,
      "market_dynamics": -1.067648,
      "relative_strength": -29.967006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.124384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.109905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.814111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.728919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.704206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.912458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.219325
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.195219
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.201299
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.780488
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.928571
      }
    ]
  }
}