{
  "ticker": {
    "uuid": "a150b9a1-1ac3-45cd-bb56-4ebd81459571",
    "symbol": "ECOM",
    "name": "L&G Ecommerce Logistics UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.077499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.507,
    "boundary_margin": 0.08486,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172658,
    "volatility_stability": 0.9258,
    "risk_context": 0.5792,
    "current_regime": {
      "move": 0.260753,
      "interruption": -0.130649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.977,
        "direction_boundary": 14.032,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2023-08-25",
        "close": 15.041,
        "direction_boundary": 13.73,
        "core_momentum": 0.095484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2023-09-01",
        "close": 15.755,
        "direction_boundary": 13.36,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2023-09-08",
        "close": 15.314,
        "direction_boundary": 13.369,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2023-09-15",
        "close": 15.289,
        "direction_boundary": 12.535,
        "core_momentum": 0.219705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172036
      },
      {
        "date": "2023-09-22",
        "close": 14.931,
        "direction_boundary": 11.741,
        "core_momentum": 0.271697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2023-09-29",
        "close": 14.891,
        "direction_boundary": 11.68,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158637
      },
      {
        "date": "2023-10-06",
        "close": 14.607,
        "direction_boundary": 11.714,
        "core_momentum": 0.246969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2023-10-13",
        "close": 14.435,
        "direction_boundary": 11.606,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157104
      },
      {
        "date": "2023-10-20",
        "close": 13.807,
        "direction_boundary": 11.701,
        "core_momentum": 0.179985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168258
      },
      {
        "date": "2023-10-27",
        "close": 13.703,
        "direction_boundary": 11.999,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168392
      },
      {
        "date": "2023-11-03",
        "close": 14.461,
        "direction_boundary": 12.083,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185537
      },
      {
        "date": "2023-11-10",
        "close": 14.253,
        "direction_boundary": 13.542,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1864
      },
      {
        "date": "2023-11-17",
        "close": 14.974,
        "direction_boundary": 13.371,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198857
      },
      {
        "date": "2023-11-24",
        "close": 15.258,
        "direction_boundary": 13.533,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2023-12-01",
        "close": 15.339,
        "direction_boundary": 14.051,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199116
      },
      {
        "date": "2023-12-08",
        "close": 15.579,
        "direction_boundary": 13.802,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2023-12-15",
        "close": 16.171,
        "direction_boundary": 13.501,
        "core_momentum": 0.197763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2023-12-22",
        "close": 16.268,
        "direction_boundary": 13.562,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2023-12-29",
        "close": 16.546,
        "direction_boundary": 13.585,
        "core_momentum": 0.217961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2024-01-05",
        "close": 16.172001,
        "direction_boundary": 14.155,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2024-01-12",
        "close": 16.271,
        "direction_boundary": 14.778,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-01-19",
        "close": 15.692,
        "direction_boundary": 14.796,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2024-01-26",
        "close": 16.257,
        "direction_boundary": 15.101,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2024-02-02",
        "close": 15.978,
        "direction_boundary": 15.715,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2024-02-09",
        "close": 16.143,
        "direction_boundary": 14.985,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2024-02-16",
        "close": 16.011,
        "direction_boundary": 14.77,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2024-02-23",
        "close": 15.965,
        "direction_boundary": 14.37,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2024-03-01",
        "close": 15.918,
        "direction_boundary": 14.681,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175576
      },
      {
        "date": "2024-03-08",
        "close": 15.942,
        "direction_boundary": 14.131,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170597
      },
      {
        "date": "2024-03-15",
        "close": 15.869,
        "direction_boundary": 14.06,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170756
      },
      {
        "date": "2024-03-22",
        "close": 16.101999,
        "direction_boundary": 14.167,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167714
      },
      {
        "date": "2024-03-29",
        "close": 16.332001,
        "direction_boundary": 14.964,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16822
      },
      {
        "date": "2024-04-05",
        "close": 16.034,
        "direction_boundary": 14.601,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167996
      },
      {
        "date": "2024-04-12",
        "close": 15.779,
        "direction_boundary": 14.769,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168863
      },
      {
        "date": "2024-04-19",
        "close": 15.372,
        "direction_boundary": 14.79,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160145
      },
      {
        "date": "2024-04-26",
        "close": 15.644,
        "direction_boundary": 14.761,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160263
      },
      {
        "date": "2024-05-03",
        "close": 15.73,
        "direction_boundary": 14.864,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144057
      },
      {
        "date": "2024-05-10",
        "close": 16.046,
        "direction_boundary": 14.894,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143485
      },
      {
        "date": "2024-05-17",
        "close": 16.34,
        "direction_boundary": 14.745,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2024-05-24",
        "close": 16.098,
        "direction_boundary": 14.543,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-05-31",
        "close": 15.95,
        "direction_boundary": 14.666,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-06-07",
        "close": 16.091,
        "direction_boundary": 14.766,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2024-06-14",
        "close": 15.769,
        "direction_boundary": 15.372,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122353
      },
      {
        "date": "2024-06-21",
        "close": 15.766,
        "direction_boundary": 14.894,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2024-06-28",
        "close": 15.909,
        "direction_boundary": 15.24,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120074
      },
      {
        "date": "2024-07-05",
        "close": 16.188,
        "direction_boundary": 15.175,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-07-12",
        "close": 16.608,
        "direction_boundary": 15.93,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2024-07-19",
        "close": 16.219,
        "direction_boundary": 15.9,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2024-07-26",
        "close": 16.417,
        "direction_boundary": 16.176001,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107775
      },
      {
        "date": "2024-08-02",
        "close": 16.014999,
        "direction_boundary": 15.848,
        "core_momentum": 0.010538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2024-08-09",
        "close": 16.014999,
        "direction_boundary": 15.416,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109712
      },
      {
        "date": "2024-08-16",
        "close": 16.598,
        "direction_boundary": 14.977,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-08-23",
        "close": 16.948,
        "direction_boundary": 15.041,
        "core_momentum": 0.126787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-08-30",
        "close": 16.642,
        "direction_boundary": 15.755,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-09-06",
        "close": 16.257,
        "direction_boundary": 15.314,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-09-13",
        "close": 16.879999,
        "direction_boundary": 15.289,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2024-09-20",
        "close": 17.042,
        "direction_boundary": 14.931,
        "core_momentum": 0.141384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2024-09-27",
        "close": 17.834999,
        "direction_boundary": 14.891,
        "core_momentum": 0.197703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2024-10-04",
        "close": 17.615999,
        "direction_boundary": 14.607,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2024-10-11",
        "close": 17.997999,
        "direction_boundary": 14.435,
        "core_momentum": 0.246831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-10-18",
        "close": 17.636999,
        "direction_boundary": 13.807,
        "core_momentum": 0.277395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-10-25",
        "close": 17.365999,
        "direction_boundary": 13.703,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2024-11-01",
        "close": 17.252001,
        "direction_boundary": 14.461,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2024-11-08",
        "close": 17.440001,
        "direction_boundary": 14.253,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2024-11-15",
        "close": 17.136999,
        "direction_boundary": 14.974,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-11-22",
        "close": 17.354,
        "direction_boundary": 15.258,
        "core_momentum": 0.137371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2024-11-29",
        "close": 17.829,
        "direction_boundary": 15.339,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2024-12-06",
        "close": 17.917,
        "direction_boundary": 15.579,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2024-12-13",
        "close": 17.742001,
        "direction_boundary": 16.171,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "direction_boundary": 16.268,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2024-12-27",
        "close": 17.059999,
        "direction_boundary": 16.546,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2025-01-03",
        "close": 16.975,
        "direction_boundary": 16.172001,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154948
      },
      {
        "date": "2025-01-10",
        "close": 16.657,
        "direction_boundary": 16.271,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2025-01-17",
        "close": 17.284,
        "direction_boundary": 15.692,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157739
      },
      {
        "date": "2025-01-24",
        "close": 17.582001,
        "direction_boundary": 16.257,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2025-01-31",
        "close": 17.898001,
        "direction_boundary": 15.978,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-02-07",
        "close": 17.764,
        "direction_boundary": 16.143,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2025-02-14",
        "close": 18.302999,
        "direction_boundary": 16.011,
        "core_momentum": 0.143152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-02-21",
        "close": 17.914,
        "direction_boundary": 15.965,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2025-02-28",
        "close": 17.361,
        "direction_boundary": 15.918,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159524
      },
      {
        "date": "2025-03-07",
        "close": 17.233,
        "direction_boundary": 15.942,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156006
      },
      {
        "date": "2025-03-14",
        "close": 16.823,
        "direction_boundary": 15.869,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151425
      },
      {
        "date": "2025-03-21",
        "close": 16.934,
        "direction_boundary": 16.101999,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151101
      },
      {
        "date": "2025-03-28",
        "close": 16.861,
        "direction_boundary": 16.332001,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135985
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "direction_boundary": 16.034,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2025-04-11",
        "close": 15.322,
        "direction_boundary": 15.779,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2025-04-18",
        "close": 15.925,
        "direction_boundary": 15.372,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191687
      },
      {
        "date": "2025-04-25",
        "close": 16.653999,
        "direction_boundary": 15.644,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202333
      },
      {
        "date": "2025-05-02",
        "close": 16.879999,
        "direction_boundary": 15.73,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203257
      },
      {
        "date": "2025-05-09",
        "close": 16.999001,
        "direction_boundary": 16.046,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202887
      },
      {
        "date": "2025-05-16",
        "close": 17.556,
        "direction_boundary": 16.34,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206479
      },
      {
        "date": "2025-05-23",
        "close": 17.250999,
        "direction_boundary": 16.098,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2073
      },
      {
        "date": "2025-05-30",
        "close": 17.427999,
        "direction_boundary": 15.95,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204172
      },
      {
        "date": "2025-06-06",
        "close": 17.898001,
        "direction_boundary": 16.091,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20759
      },
      {
        "date": "2025-06-13",
        "close": 17.733,
        "direction_boundary": 15.769,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20754
      },
      {
        "date": "2025-06-20",
        "close": 17.559999,
        "direction_boundary": 15.766,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2025-06-27",
        "close": 17.988001,
        "direction_boundary": 15.909,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2025-07-04",
        "close": 18.184,
        "direction_boundary": 16.188,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204663
      },
      {
        "date": "2025-07-11",
        "close": 18.232,
        "direction_boundary": 16.608,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2025-07-18",
        "close": 18.466,
        "direction_boundary": 16.219,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2025-07-25",
        "close": 18.841,
        "direction_boundary": 16.417,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2025-08-01",
        "close": 17.903999,
        "direction_boundary": 16.014999,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209613
      },
      {
        "date": "2025-08-08",
        "close": 18.507,
        "direction_boundary": 16.014999,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2025-08-15",
        "close": 18.722,
        "direction_boundary": 16.598,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2025-08-22",
        "close": 18.898001,
        "direction_boundary": 16.948,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2025-08-29",
        "close": 18.518,
        "direction_boundary": 16.642,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2025-09-05",
        "close": 18.396,
        "direction_boundary": 16.257,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2025-09-12",
        "close": 18.978001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2025-09-19",
        "close": 19.171,
        "direction_boundary": 17.042,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2025-09-26",
        "close": 18.875,
        "direction_boundary": 17.834999,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2025-10-03",
        "close": 19.146,
        "direction_boundary": 17.615999,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2025-10-10",
        "close": 18.492001,
        "direction_boundary": 17.997999,
        "core_momentum": 0.027448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161734
      },
      {
        "date": "2025-10-17",
        "close": 19.084,
        "direction_boundary": 17.636999,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2025-10-24",
        "close": 18.968599,
        "direction_boundary": 17.365999,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2025-10-31",
        "close": 18.469,
        "direction_boundary": 17.252001,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2025-11-07",
        "close": 18.02,
        "direction_boundary": 17.440001,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16082
      },
      {
        "date": "2025-11-14",
        "close": 18.282,
        "direction_boundary": 17.136999,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156001
      },
      {
        "date": "2025-11-21",
        "close": 17.620001,
        "direction_boundary": 17.354,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162894
      },
      {
        "date": "2025-11-28",
        "close": 18.392,
        "direction_boundary": 17.829,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172671
      },
      {
        "date": "2025-12-05",
        "close": 18.674999,
        "direction_boundary": 17.917,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2025-12-12",
        "close": 18.750999,
        "direction_boundary": 17.742001,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16944
      },
      {
        "date": "2025-12-19",
        "close": 18.865999,
        "direction_boundary": 17.15,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168631
      },
      {
        "date": "2025-12-26",
        "close": 18.945999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2026-01-02",
        "close": 18.877001,
        "direction_boundary": 16.975,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165506
      },
      {
        "date": "2026-01-09",
        "close": 19.448999,
        "direction_boundary": 16.657,
        "core_momentum": 0.167617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2026-01-16",
        "close": 19.33,
        "direction_boundary": 17.284,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2026-01-23",
        "close": 18.972,
        "direction_boundary": 17.582001,
        "core_momentum": 0.079058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2026-01-30",
        "close": 18.896999,
        "direction_boundary": 17.898001,
        "core_momentum": 0.055816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2026-02-06",
        "close": 18.624001,
        "direction_boundary": 17.764,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2026-02-13",
        "close": 18.671,
        "direction_boundary": 18.302999,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147344
      },
      {
        "date": "2026-02-20",
        "close": 18.927999,
        "direction_boundary": 17.914,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "direction_boundary": 17.361,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2026-03-06",
        "close": 18.028999,
        "direction_boundary": 17.233,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154528
      },
      {
        "date": "2026-03-13",
        "close": 17.549999,
        "direction_boundary": 16.823,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15149
      },
      {
        "date": "2026-03-20",
        "close": 17.277,
        "direction_boundary": 16.934,
        "core_momentum": 0.020255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151243
      },
      {
        "date": "2026-03-27",
        "close": 16.908001,
        "direction_boundary": 16.861,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152391
      },
      {
        "date": "2026-04-03",
        "close": 17.552,
        "direction_boundary": 15.34,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161126
      },
      {
        "date": "2026-04-10",
        "close": 17.931,
        "direction_boundary": 15.322,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158009
      },
      {
        "date": "2026-04-17",
        "close": 18.931,
        "direction_boundary": 15.925,
        "core_momentum": 0.18876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170115
      },
      {
        "date": "2026-04-24",
        "close": 18.375,
        "direction_boundary": 16.653999,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174843
      },
      {
        "date": "2026-05-01",
        "close": 18.503,
        "direction_boundary": 16.879999,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171228
      },
      {
        "date": "2026-05-08",
        "close": 18.326,
        "direction_boundary": 16.999001,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16814
      },
      {
        "date": "2026-05-15",
        "close": 17.872,
        "direction_boundary": 17.556,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170573
      },
      {
        "date": "2026-05-22",
        "close": 18.240999,
        "direction_boundary": 17.250999,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164794
      },
      {
        "date": "2026-05-29",
        "close": 18.493999,
        "direction_boundary": 17.427999,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154754
      },
      {
        "date": "2026-06-05",
        "close": 18.648001,
        "direction_boundary": 17.898001,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153695
      },
      {
        "date": "2026-06-12",
        "close": 18.503,
        "direction_boundary": 17.733,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15394
      },
      {
        "date": "2026-06-19",
        "close": 17.933001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159364
      },
      {
        "date": "2026-06-26",
        "close": 17.999001,
        "direction_boundary": 17.988001,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159322
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "direction_boundary": 18.184,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167781
      },
      {
        "date": "2026-07-10",
        "close": 19.047001,
        "direction_boundary": 18.232,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164887
      },
      {
        "date": "2026-07-17",
        "close": 19.250999,
        "direction_boundary": 18.466,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165444
      },
      {
        "date": "2026-07-24",
        "close": 18.954,
        "direction_boundary": 18.841,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164795
      },
      {
        "date": "2026-07-31",
        "close": 19.655001,
        "direction_boundary": 17.903999,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2026-08-07",
        "close": 20.077499,
        "direction_boundary": 18.507,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.977,
        "volume": 18834
      },
      {
        "date": "2023-08-25",
        "close": 15.041,
        "volume": 3557
      },
      {
        "date": "2023-09-01",
        "close": 15.755,
        "volume": 30603
      },
      {
        "date": "2023-09-08",
        "close": 15.314,
        "volume": 6568
      },
      {
        "date": "2023-09-15",
        "close": 15.289,
        "volume": 55141
      },
      {
        "date": "2023-09-22",
        "close": 14.931,
        "volume": 3847
      },
      {
        "date": "2023-09-29",
        "close": 14.891,
        "volume": 11662
      },
      {
        "date": "2023-10-06",
        "close": 14.607,
        "volume": 9632
      },
      {
        "date": "2023-10-13",
        "close": 14.435,
        "volume": 9426
      },
      {
        "date": "2023-10-20",
        "close": 13.807,
        "volume": 52508
      },
      {
        "date": "2023-10-27",
        "close": 13.703,
        "volume": 52050
      },
      {
        "date": "2023-11-03",
        "close": 14.461,
        "volume": 2471
      },
      {
        "date": "2023-11-10",
        "close": 14.253,
        "volume": 6780
      },
      {
        "date": "2023-11-17",
        "close": 14.974,
        "volume": 6794
      },
      {
        "date": "2023-11-24",
        "close": 15.258,
        "volume": 4340
      },
      {
        "date": "2023-12-01",
        "close": 15.339,
        "volume": 7769
      },
      {
        "date": "2023-12-08",
        "close": 15.579,
        "volume": 17316
      },
      {
        "date": "2023-12-15",
        "close": 16.171,
        "volume": 74979
      },
      {
        "date": "2023-12-22",
        "close": 16.268,
        "volume": 5340
      },
      {
        "date": "2023-12-29",
        "close": 16.546,
        "volume": 55178
      },
      {
        "date": "2024-01-05",
        "close": 16.172001,
        "volume": 2506
      },
      {
        "date": "2024-01-12",
        "close": 16.271,
        "volume": 5546
      },
      {
        "date": "2024-01-19",
        "close": 15.692,
        "volume": 33093
      },
      {
        "date": "2024-01-26",
        "close": 16.257,
        "volume": 4158
      },
      {
        "date": "2024-02-02",
        "close": 15.978,
        "volume": 24466
      },
      {
        "date": "2024-02-09",
        "close": 16.143,
        "volume": 36033
      },
      {
        "date": "2024-02-16",
        "close": 16.011,
        "volume": 36201
      },
      {
        "date": "2024-02-23",
        "close": 15.965,
        "volume": 11823
      },
      {
        "date": "2024-03-01",
        "close": 15.918,
        "volume": 8558
      },
      {
        "date": "2024-03-08",
        "close": 15.942,
        "volume": 45819
      },
      {
        "date": "2024-03-15",
        "close": 15.869,
        "volume": 2635
      },
      {
        "date": "2024-03-22",
        "close": 16.101999,
        "volume": 73281
      },
      {
        "date": "2024-03-29",
        "close": 16.332001,
        "volume": 18389
      },
      {
        "date": "2024-04-05",
        "close": 16.034,
        "volume": 13423
      },
      {
        "date": "2024-04-12",
        "close": 15.779,
        "volume": 4291
      },
      {
        "date": "2024-04-19",
        "close": 15.372,
        "volume": 25936
      },
      {
        "date": "2024-04-26",
        "close": 15.644,
        "volume": 22915
      },
      {
        "date": "2024-05-03",
        "close": 15.73,
        "volume": 566
      },
      {
        "date": "2024-05-10",
        "close": 16.046,
        "volume": 77473
      },
      {
        "date": "2024-05-17",
        "close": 16.34,
        "volume": 34581
      },
      {
        "date": "2024-05-24",
        "close": 16.098,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 15.95,
        "volume": 50014
      },
      {
        "date": "2024-06-07",
        "close": 16.091,
        "volume": 6356
      },
      {
        "date": "2024-06-14",
        "close": 15.769,
        "volume": 61474
      },
      {
        "date": "2024-06-21",
        "close": 15.766,
        "volume": 75665
      },
      {
        "date": "2024-06-28",
        "close": 15.909,
        "volume": 42484
      },
      {
        "date": "2024-07-05",
        "close": 16.188,
        "volume": 130686
      },
      {
        "date": "2024-07-12",
        "close": 16.608,
        "volume": 18088
      },
      {
        "date": "2024-07-19",
        "close": 16.219,
        "volume": 94475
      },
      {
        "date": "2024-07-26",
        "close": 16.417,
        "volume": 96689
      },
      {
        "date": "2024-08-02",
        "close": 16.014999,
        "volume": 98022
      },
      {
        "date": "2024-08-09",
        "close": 16.014999,
        "volume": 130985
      },
      {
        "date": "2024-08-16",
        "close": 16.598,
        "volume": 17081
      },
      {
        "date": "2024-08-23",
        "close": 16.948,
        "volume": 44863
      },
      {
        "date": "2024-08-30",
        "close": 16.642,
        "volume": 41179
      },
      {
        "date": "2024-09-06",
        "close": 16.257,
        "volume": 49121
      },
      {
        "date": "2024-09-13",
        "close": 16.879999,
        "volume": 47
      },
      {
        "date": "2024-09-20",
        "close": 17.042,
        "volume": 49804
      },
      {
        "date": "2024-09-27",
        "close": 17.834999,
        "volume": 9608
      },
      {
        "date": "2024-10-04",
        "close": 17.615999,
        "volume": 12273
      },
      {
        "date": "2024-10-11",
        "close": 17.997999,
        "volume": 4144
      },
      {
        "date": "2024-10-18",
        "close": 17.636999,
        "volume": 1359
      },
      {
        "date": "2024-10-25",
        "close": 17.365999,
        "volume": 43876
      },
      {
        "date": "2024-11-01",
        "close": 17.252001,
        "volume": 6578
      },
      {
        "date": "2024-11-08",
        "close": 17.440001,
        "volume": 1878
      },
      {
        "date": "2024-11-15",
        "close": 17.136999,
        "volume": 48426
      },
      {
        "date": "2024-11-22",
        "close": 17.354,
        "volume": 49774
      },
      {
        "date": "2024-11-29",
        "close": 17.829,
        "volume": 51255
      },
      {
        "date": "2024-12-06",
        "close": 17.917,
        "volume": 68488
      },
      {
        "date": "2024-12-13",
        "close": 17.742001,
        "volume": 128660
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "volume": 43850
      },
      {
        "date": "2024-12-27",
        "close": 17.059999,
        "volume": 238
      },
      {
        "date": "2025-01-03",
        "close": 16.975,
        "volume": 14169
      },
      {
        "date": "2025-01-10",
        "close": 16.657,
        "volume": 47689
      },
      {
        "date": "2025-01-17",
        "close": 17.284,
        "volume": 52419
      },
      {
        "date": "2025-01-24",
        "close": 17.582001,
        "volume": 83596
      },
      {
        "date": "2025-01-31",
        "close": 17.898001,
        "volume": 6146
      },
      {
        "date": "2025-02-07",
        "close": 17.764,
        "volume": 33489
      },
      {
        "date": "2025-02-14",
        "close": 18.302999,
        "volume": 24434
      },
      {
        "date": "2025-02-21",
        "close": 17.914,
        "volume": 3233
      },
      {
        "date": "2025-02-28",
        "close": 17.361,
        "volume": 24122
      },
      {
        "date": "2025-03-07",
        "close": 17.233,
        "volume": 39851
      },
      {
        "date": "2025-03-14",
        "close": 16.823,
        "volume": 11392
      },
      {
        "date": "2025-03-21",
        "close": 16.934,
        "volume": 6797
      },
      {
        "date": "2025-03-28",
        "close": 16.861,
        "volume": 4525
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "volume": 14178
      },
      {
        "date": "2025-04-11",
        "close": 15.322,
        "volume": 8628
      },
      {
        "date": "2025-04-18",
        "close": 15.925,
        "volume": 31538
      },
      {
        "date": "2025-04-25",
        "close": 16.653999,
        "volume": 15043
      },
      {
        "date": "2025-05-02",
        "close": 16.879999,
        "volume": 7093
      },
      {
        "date": "2025-05-09",
        "close": 16.999001,
        "volume": 4840
      },
      {
        "date": "2025-05-16",
        "close": 17.556,
        "volume": 14882
      },
      {
        "date": "2025-05-23",
        "close": 17.250999,
        "volume": 9271
      },
      {
        "date": "2025-05-30",
        "close": 17.427999,
        "volume": 58369
      },
      {
        "date": "2025-06-06",
        "close": 17.898001,
        "volume": 22547
      },
      {
        "date": "2025-06-13",
        "close": 17.733,
        "volume": 14467
      },
      {
        "date": "2025-06-20",
        "close": 17.559999,
        "volume": 9566
      },
      {
        "date": "2025-06-27",
        "close": 17.988001,
        "volume": 40022
      },
      {
        "date": "2025-07-04",
        "close": 18.184,
        "volume": 19474
      },
      {
        "date": "2025-07-11",
        "close": 18.232,
        "volume": 10941
      },
      {
        "date": "2025-07-18",
        "close": 18.466,
        "volume": 28915
      },
      {
        "date": "2025-07-25",
        "close": 18.841,
        "volume": 40286
      },
      {
        "date": "2025-08-01",
        "close": 17.903999,
        "volume": 2350
      },
      {
        "date": "2025-08-08",
        "close": 18.507,
        "volume": 20381
      },
      {
        "date": "2025-08-15",
        "close": 18.722,
        "volume": 20254
      },
      {
        "date": "2025-08-22",
        "close": 18.898001,
        "volume": 4622
      },
      {
        "date": "2025-08-29",
        "close": 18.518,
        "volume": 7678
      },
      {
        "date": "2025-09-05",
        "close": 18.396,
        "volume": 28847
      },
      {
        "date": "2025-09-12",
        "close": 18.978001,
        "volume": 18392
      },
      {
        "date": "2025-09-19",
        "close": 19.171,
        "volume": 19118
      },
      {
        "date": "2025-09-26",
        "close": 18.875,
        "volume": 8638
      },
      {
        "date": "2025-10-03",
        "close": 19.146,
        "volume": 22542
      },
      {
        "date": "2025-10-10",
        "close": 18.492001,
        "volume": 25382
      },
      {
        "date": "2025-10-17",
        "close": 19.084,
        "volume": 21776
      },
      {
        "date": "2025-10-24",
        "close": 18.968599,
        "volume": 15562
      },
      {
        "date": "2025-10-31",
        "close": 18.469,
        "volume": 17456
      },
      {
        "date": "2025-11-07",
        "close": 18.02,
        "volume": 17223
      },
      {
        "date": "2025-11-14",
        "close": 18.282,
        "volume": 4199
      },
      {
        "date": "2025-11-21",
        "close": 17.620001,
        "volume": 1184
      },
      {
        "date": "2025-11-28",
        "close": 18.392,
        "volume": 16249
      },
      {
        "date": "2025-12-05",
        "close": 18.674999,
        "volume": 17456
      },
      {
        "date": "2025-12-12",
        "close": 18.750999,
        "volume": 3121
      },
      {
        "date": "2025-12-19",
        "close": 18.865999,
        "volume": 12770
      },
      {
        "date": "2025-12-26",
        "close": 18.945999,
        "volume": 2190
      },
      {
        "date": "2026-01-02",
        "close": 18.877001,
        "volume": 3879
      },
      {
        "date": "2026-01-09",
        "close": 19.448999,
        "volume": 1203
      },
      {
        "date": "2026-01-16",
        "close": 19.33,
        "volume": 4228
      },
      {
        "date": "2026-01-23",
        "close": 18.972,
        "volume": 42961
      },
      {
        "date": "2026-01-30",
        "close": 18.896999,
        "volume": 4527
      },
      {
        "date": "2026-02-06",
        "close": 18.624001,
        "volume": 2025
      },
      {
        "date": "2026-02-13",
        "close": 18.671,
        "volume": 7463
      },
      {
        "date": "2026-02-20",
        "close": 18.927999,
        "volume": 194
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "volume": 787
      },
      {
        "date": "2026-03-06",
        "close": 18.028999,
        "volume": 4141
      },
      {
        "date": "2026-03-13",
        "close": 17.549999,
        "volume": 1886
      },
      {
        "date": "2026-03-20",
        "close": 17.277,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 16.908001,
        "volume": 432
      },
      {
        "date": "2026-04-03",
        "close": 17.552,
        "volume": 1597
      },
      {
        "date": "2026-04-10",
        "close": 17.931,
        "volume": 14150
      },
      {
        "date": "2026-04-17",
        "close": 18.931,
        "volume": 4376
      },
      {
        "date": "2026-04-24",
        "close": 18.375,
        "volume": 1432
      },
      {
        "date": "2026-05-01",
        "close": 18.503,
        "volume": 26060
      },
      {
        "date": "2026-05-08",
        "close": 18.326,
        "volume": 6044
      },
      {
        "date": "2026-05-15",
        "close": 17.872,
        "volume": 17258
      },
      {
        "date": "2026-05-22",
        "close": 18.240999,
        "volume": 12408
      },
      {
        "date": "2026-05-29",
        "close": 18.493999,
        "volume": 13179
      },
      {
        "date": "2026-06-05",
        "close": 18.648001,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 18.503,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 17.933001,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 17.999001,
        "volume": 346
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "volume": 61
      },
      {
        "date": "2026-07-10",
        "close": 19.047001,
        "volume": 44660
      },
      {
        "date": "2026-07-17",
        "close": 19.250999,
        "volume": 6392
      },
      {
        "date": "2026-07-24",
        "close": 18.954,
        "volume": 12394
      },
      {
        "date": "2026-07-31",
        "close": 19.655001,
        "volume": 473
      },
      {
        "date": "2026-08-07",
        "close": 20.077499,
        "volume": 2009
      }
    ],
    "sharemaestro_context": {
      "trend": 18.494283,
      "fair_value": 17.196295,
      "market_activity": 59.135239,
      "market_dynamics": 1.264918,
      "relative_strength": -0.529042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008581,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.000118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023956,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052109,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.047541
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.038839
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.141648
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001173
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260753
      }
    ]
  }
}