{
  "ticker": {
    "uuid": "a15122e6-4ff0-4f8b-962d-834f06b3fbf3",
    "symbol": "ETE",
    "name": "National Bank of Greece S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.184999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.525392,
    "boundary_margin": 0.292175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321145,
    "volatility_stability": 0.9621,
    "risk_context": 0.3114,
    "current_regime": {
      "move": 7.736827,
      "interruption": -0.312808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.294,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.469296,
        "direction_boundary": 3.043399,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381423
      },
      {
        "date": "2023-08-25",
        "close": 5.605146,
        "direction_boundary": 2.999291,
        "core_momentum": 0.868824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2023-09-01",
        "close": 5.381082,
        "direction_boundary": 2.752291,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2023-09-08",
        "close": 5.239938,
        "direction_boundary": 2.933131,
        "core_momentum": 0.786466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290916
      },
      {
        "date": "2023-09-15",
        "close": 5.172895,
        "direction_boundary": 2.85462,
        "core_momentum": 0.812113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287253
      },
      {
        "date": "2023-09-22",
        "close": 4.860617,
        "direction_boundary": 2.667605,
        "core_momentum": 0.82209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302251
      },
      {
        "date": "2023-09-29",
        "close": 4.710652,
        "direction_boundary": 2.669369,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306112
      },
      {
        "date": "2023-10-06",
        "close": 4.46718,
        "direction_boundary": 2.889023,
        "core_momentum": 0.54626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315371
      },
      {
        "date": "2023-10-13",
        "close": 4.770638,
        "direction_boundary": 2.99047,
        "core_momentum": 0.59528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325004
      },
      {
        "date": "2023-10-20",
        "close": 4.82533,
        "direction_boundary": 3.078684,
        "core_momentum": 0.567335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32372
      },
      {
        "date": "2023-10-27",
        "close": 4.807687,
        "direction_boundary": 3.219828,
        "core_momentum": 0.49315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320935
      },
      {
        "date": "2023-11-03",
        "close": 4.851795,
        "direction_boundary": 3.300102,
        "core_momentum": 0.470195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315582
      },
      {
        "date": "2023-11-10",
        "close": 4.798866,
        "direction_boundary": 3.390964,
        "core_momentum": 0.415192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312133
      },
      {
        "date": "2023-11-17",
        "close": 5.398725,
        "direction_boundary": 3.268345,
        "core_momentum": 0.651822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348056
      },
      {
        "date": "2023-11-24",
        "close": 5.449889,
        "direction_boundary": 3.369792,
        "core_momentum": 0.617278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295515
      },
      {
        "date": "2023-12-01",
        "close": 5.442832,
        "direction_boundary": 3.36097,
        "core_momentum": 0.619423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2023-12-08",
        "close": 5.254053,
        "direction_boundary": 3.219828,
        "core_momentum": 0.631781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286919
      },
      {
        "date": "2023-12-15",
        "close": 5.49576,
        "direction_boundary": 3.263935,
        "core_momentum": 0.683784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292492
      },
      {
        "date": "2023-12-22",
        "close": 5.557511,
        "direction_boundary": 3.246292,
        "core_momentum": 0.711957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2023-12-29",
        "close": 5.548689,
        "direction_boundary": 3.305396,
        "core_momentum": 0.678676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277469
      },
      {
        "date": "2024-01-05",
        "close": 5.689832,
        "direction_boundary": 3.431542,
        "core_momentum": 0.658098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279251
      },
      {
        "date": "2024-01-12",
        "close": 6.122083,
        "direction_boundary": 3.553278,
        "core_momentum": 0.722939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2024-01-19",
        "close": 6.086797,
        "direction_boundary": 3.625614,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2024-01-26",
        "close": 6.046218,
        "direction_boundary": 3.806453,
        "core_momentum": 0.588413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291085
      },
      {
        "date": "2024-02-02",
        "close": 6.286162,
        "direction_boundary": 3.863793,
        "core_momentum": 0.626941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2024-02-09",
        "close": 6.280869,
        "direction_boundary": 4.250172,
        "core_momentum": 0.477792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2024-02-16",
        "close": 6.316154,
        "direction_boundary": 4.213122,
        "core_momentum": 0.499162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2024-02-23",
        "close": 6.395548,
        "direction_boundary": 4.551866,
        "core_momentum": 0.405039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280509
      },
      {
        "date": "2024-03-01",
        "close": 6.360262,
        "direction_boundary": 4.728294,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2024-03-08",
        "close": 6.187362,
        "direction_boundary": 4.025226,
        "core_momentum": 0.537146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2024-03-15",
        "close": 6.369083,
        "direction_boundary": 3.9079,
        "core_momentum": 0.629797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2024-03-22",
        "close": 6.464355,
        "direction_boundary": 3.837329,
        "core_momentum": 0.684598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2024-03-29",
        "close": 6.40084,
        "direction_boundary": 3.943186,
        "core_momentum": 0.623266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2024-04-05",
        "close": 6.263227,
        "direction_boundary": 4.056101,
        "core_momentum": 0.54415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2024-04-12",
        "close": 6.504934,
        "direction_boundary": 4.181365,
        "core_momentum": 0.555696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2024-04-19",
        "close": 6.257933,
        "direction_boundary": 4.292515,
        "core_momentum": 0.457871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2024-04-26",
        "close": 6.792513,
        "direction_boundary": 4.181365,
        "core_momentum": 0.624473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2024-05-03",
        "close": 6.889549,
        "direction_boundary": 4.378966,
        "core_momentum": 0.573328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256107
      },
      {
        "date": "2024-05-10",
        "close": 7.145371,
        "direction_boundary": 4.551866,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2024-05-17",
        "close": 7.461178,
        "direction_boundary": 4.728294,
        "core_momentum": 0.577985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2024-05-24",
        "close": 7.31827,
        "direction_boundary": 5.400489,
        "core_momentum": 0.355112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2024-05-31",
        "close": 7.039513,
        "direction_boundary": 5.116438,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2024-06-07",
        "close": 7.290042,
        "direction_boundary": 5.266403,
        "core_momentum": 0.384254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2024-06-14",
        "close": 6.96012,
        "direction_boundary": 5.179953,
        "core_momentum": 0.343665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2024-06-21",
        "close": 7.0748,
        "direction_boundary": 4.978824,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2024-06-28",
        "close": 6.866613,
        "direction_boundary": 5.252288,
        "core_momentum": 0.307357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2024-07-05",
        "close": 7.113614,
        "direction_boundary": 5.24876,
        "core_momentum": 0.355294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2024-07-12",
        "close": 6.942477,
        "direction_boundary": 5.451653,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223135
      },
      {
        "date": "2024-07-19",
        "close": 7.3218,
        "direction_boundary": 5.478117,
        "core_momentum": 0.336554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-07-26",
        "close": 7.436478,
        "direction_boundary": 5.619261,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2024-08-02",
        "close": 7.080832,
        "direction_boundary": 5.681011,
        "core_momentum": 0.246404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2024-08-09",
        "close": 6.804237,
        "direction_boundary": 5.368731,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247886
      },
      {
        "date": "2024-08-16",
        "close": 7.480973,
        "direction_boundary": 5.469296,
        "core_momentum": 0.367813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2024-08-23",
        "close": 7.48466,
        "direction_boundary": 5.605146,
        "core_momentum": 0.335319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278647
      },
      {
        "date": "2024-08-30",
        "close": 7.244944,
        "direction_boundary": 5.381082,
        "core_momentum": 0.346373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2024-09-06",
        "close": 6.997853,
        "direction_boundary": 5.239938,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285181
      },
      {
        "date": "2024-09-13",
        "close": 6.73601,
        "direction_boundary": 5.172895,
        "core_momentum": 0.302174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288938
      },
      {
        "date": "2024-09-20",
        "close": 6.61984,
        "direction_boundary": 4.860617,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289564
      },
      {
        "date": "2024-09-27",
        "close": 7.232037,
        "direction_boundary": 4.710652,
        "core_momentum": 0.535252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313362
      },
      {
        "date": "2024-10-04",
        "close": 7.134307,
        "direction_boundary": 4.46718,
        "core_momentum": 0.597049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2024-10-11",
        "close": 6.868775,
        "direction_boundary": 4.770638,
        "core_momentum": 0.439802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313927
      },
      {
        "date": "2024-10-18",
        "close": 6.887215,
        "direction_boundary": 4.82533,
        "core_momentum": 0.427304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308365
      },
      {
        "date": "2024-10-25",
        "close": 6.50367,
        "direction_boundary": 4.807687,
        "core_momentum": 0.352765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297956
      },
      {
        "date": "2024-11-01",
        "close": 6.800549,
        "direction_boundary": 4.851795,
        "core_momentum": 0.401656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304126
      },
      {
        "date": "2024-11-08",
        "close": 6.929626,
        "direction_boundary": 4.798866,
        "core_momentum": 0.444013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300802
      },
      {
        "date": "2024-11-15",
        "close": 6.547925,
        "direction_boundary": 5.398725,
        "core_momentum": 0.212865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303187
      },
      {
        "date": "2024-11-22",
        "close": 6.383812,
        "direction_boundary": 5.449889,
        "core_momentum": 0.171366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303872
      },
      {
        "date": "2024-11-29",
        "close": 6.145941,
        "direction_boundary": 5.442832,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303684
      },
      {
        "date": "2024-12-06",
        "close": 6.877995,
        "direction_boundary": 5.254053,
        "core_momentum": 0.309084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340975
      },
      {
        "date": "2024-12-13",
        "close": 7.237568,
        "direction_boundary": 5.49576,
        "core_momentum": 0.316937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2024-12-20",
        "close": 7.228349,
        "direction_boundary": 5.557511,
        "core_momentum": 0.300645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34185
      },
      {
        "date": "2024-12-27",
        "close": 7.043952,
        "direction_boundary": 5.548689,
        "core_momentum": 0.26948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341172
      },
      {
        "date": "2025-01-03",
        "close": 7.154591,
        "direction_boundary": 5.689832,
        "core_momentum": 0.257434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338281
      },
      {
        "date": "2025-01-10",
        "close": 7.421966,
        "direction_boundary": 6.122083,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339999
      },
      {
        "date": "2025-01-17",
        "close": 7.68012,
        "direction_boundary": 6.086797,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2025-01-24",
        "close": 7.855298,
        "direction_boundary": 6.046218,
        "core_momentum": 0.299209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336042
      },
      {
        "date": "2025-01-31",
        "close": 7.72622,
        "direction_boundary": 6.286162,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329113
      },
      {
        "date": "2025-02-07",
        "close": 7.687497,
        "direction_boundary": 6.280869,
        "core_momentum": 0.223954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2025-02-14",
        "close": 7.759411,
        "direction_boundary": 6.316154,
        "core_momentum": 0.228503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2025-02-21",
        "close": 7.97331,
        "direction_boundary": 6.395548,
        "core_momentum": 0.246697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298562
      },
      {
        "date": "2025-02-28",
        "close": 8.227779,
        "direction_boundary": 6.360262,
        "core_momentum": 0.293623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296744
      },
      {
        "date": "2025-03-07",
        "close": 8.648203,
        "direction_boundary": 6.187362,
        "core_momentum": 0.397721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2025-03-14",
        "close": 9.487208,
        "direction_boundary": 6.369083,
        "core_momentum": 0.489572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311571
      },
      {
        "date": "2025-03-21",
        "close": 8.952458,
        "direction_boundary": 6.464355,
        "core_momentum": 0.384896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2025-03-28",
        "close": 9.035436,
        "direction_boundary": 6.40084,
        "core_momentum": 0.411602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2025-04-04",
        "close": 8.002815,
        "direction_boundary": 6.263227,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2025-04-11",
        "close": 7.836859,
        "direction_boundary": 6.504934,
        "core_momentum": 0.204756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349999
      },
      {
        "date": "2025-04-18",
        "close": 8.390048,
        "direction_boundary": 6.257933,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360736
      },
      {
        "date": "2025-04-25",
        "close": 8.762529,
        "direction_boundary": 6.792513,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2025-05-02",
        "close": 8.814161,
        "direction_boundary": 6.889549,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348201
      },
      {
        "date": "2025-05-09",
        "close": 9.035436,
        "direction_boundary": 7.145371,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348604
      },
      {
        "date": "2025-05-16",
        "close": 9.399619,
        "direction_boundary": 7.461178,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337031
      },
      {
        "date": "2025-05-23",
        "close": 9.31664,
        "direction_boundary": 7.31827,
        "core_momentum": 0.273066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333945
      },
      {
        "date": "2025-05-30",
        "close": 9.680825,
        "direction_boundary": 7.039513,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326633
      },
      {
        "date": "2025-06-06",
        "close": 10.157024,
        "direction_boundary": 7.290042,
        "core_momentum": 0.393274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2025-06-13",
        "close": 10.349574,
        "direction_boundary": 6.96012,
        "core_momentum": 0.486982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295844
      },
      {
        "date": "2025-06-20",
        "close": 10.397712,
        "direction_boundary": 7.0748,
        "core_momentum": 0.469683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-06-27",
        "close": 10.57582,
        "direction_boundary": 6.866613,
        "core_momentum": 0.54018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2025-07-04",
        "close": 10.6384,
        "direction_boundary": 7.113614,
        "core_momentum": 0.495499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2025-07-11",
        "close": 11.500061,
        "direction_boundary": 6.942477,
        "core_momentum": 0.656478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301524
      },
      {
        "date": "2025-07-18",
        "close": 11.480806,
        "direction_boundary": 7.3218,
        "core_momentum": 0.568031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2025-07-25",
        "close": 11.764819,
        "direction_boundary": 7.436478,
        "core_momentum": 0.582042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2025-08-01",
        "close": 11.605965,
        "direction_boundary": 7.080832,
        "core_momentum": 0.639068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2025-08-08",
        "close": 12.525392,
        "direction_boundary": 6.804237,
        "core_momentum": 0.840822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-08-15",
        "close": 12.881609,
        "direction_boundary": 7.480973,
        "core_momentum": 0.721916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2025-08-22",
        "close": 12.323214,
        "direction_boundary": 7.48466,
        "core_momentum": 0.646463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32276
      },
      {
        "date": "2025-08-29",
        "close": 11.389345,
        "direction_boundary": 7.244944,
        "core_momentum": 0.57204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2025-09-05",
        "close": 11.77926,
        "direction_boundary": 6.997853,
        "core_momentum": 0.683268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345192
      },
      {
        "date": "2025-09-12",
        "close": 11.923672,
        "direction_boundary": 6.73601,
        "core_momentum": 0.770139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2025-09-19",
        "close": 11.269001,
        "direction_boundary": 6.61984,
        "core_momentum": 0.702307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324383
      },
      {
        "date": "2025-09-26",
        "close": 11.620405,
        "direction_boundary": 7.232037,
        "core_momentum": 0.606796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2025-10-03",
        "close": 12.74201,
        "direction_boundary": 7.134307,
        "core_momentum": 0.786019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2025-10-10",
        "close": 13.415936,
        "direction_boundary": 6.868775,
        "core_momentum": 0.953177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2025-10-17",
        "close": 12.477254,
        "direction_boundary": 6.887215,
        "core_momentum": 0.811654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2025-10-24",
        "close": 12.251008,
        "direction_boundary": 6.50367,
        "core_momentum": 0.883707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304049
      },
      {
        "date": "2025-10-31",
        "close": 12.270263,
        "direction_boundary": 6.800549,
        "core_momentum": 0.804305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304307
      },
      {
        "date": "2025-11-07",
        "close": 12.072898,
        "direction_boundary": 6.929626,
        "core_momentum": 0.742215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30636
      },
      {
        "date": "2025-11-14",
        "close": 12.808895,
        "direction_boundary": 6.547925,
        "core_momentum": 0.956176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311177
      },
      {
        "date": "2025-11-21",
        "close": 12.784395,
        "direction_boundary": 6.383812,
        "core_momentum": 1.002627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2025-11-28",
        "close": 13.230306,
        "direction_boundary": 6.145941,
        "core_momentum": 1.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309763
      },
      {
        "date": "2025-12-05",
        "close": 13.387109,
        "direction_boundary": 6.877995,
        "core_momentum": 0.946368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305384
      },
      {
        "date": "2025-12-12",
        "close": 13.269506,
        "direction_boundary": 7.237568,
        "core_momentum": 0.833421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2025-12-19",
        "close": 13.151903,
        "direction_boundary": 7.228349,
        "core_momentum": 0.819489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307316
      },
      {
        "date": "2025-12-26",
        "close": 13.073502,
        "direction_boundary": 7.043952,
        "core_momentum": 0.85599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2026-01-02",
        "close": 13.499811,
        "direction_boundary": 7.154591,
        "core_momentum": 0.886874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2026-01-09",
        "close": 13.916321,
        "direction_boundary": 7.421966,
        "core_momentum": 0.875018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295114
      },
      {
        "date": "2026-01-16",
        "close": 14.597437,
        "direction_boundary": 7.68012,
        "core_momentum": 0.900678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300023
      },
      {
        "date": "2026-01-23",
        "close": 14.504334,
        "direction_boundary": 7.855298,
        "core_momentum": 0.84644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2026-01-30",
        "close": 14.617037,
        "direction_boundary": 7.72622,
        "core_momentum": 0.891874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298322
      },
      {
        "date": "2026-02-06",
        "close": 14.945345,
        "direction_boundary": 7.687497,
        "core_momentum": 0.944111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2026-02-13",
        "close": 14.26913,
        "direction_boundary": 7.759411,
        "core_momentum": 0.838945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2026-02-20",
        "close": 14.009423,
        "direction_boundary": 7.97331,
        "core_momentum": 0.75704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283985
      },
      {
        "date": "2026-02-27",
        "close": 13.509611,
        "direction_boundary": 8.227779,
        "core_momentum": 0.641951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2026-03-06",
        "close": 12.691293,
        "direction_boundary": 8.648203,
        "core_momentum": 0.467506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277932
      },
      {
        "date": "2026-03-13",
        "close": 12.441387,
        "direction_boundary": 9.487208,
        "core_momentum": 0.311385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279337
      },
      {
        "date": "2026-03-20",
        "close": 12.348286,
        "direction_boundary": 8.952458,
        "core_momentum": 0.379318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266945
      },
      {
        "date": "2026-03-27",
        "close": 12.495288,
        "direction_boundary": 9.035436,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264371
      },
      {
        "date": "2026-04-03",
        "close": 12.848096,
        "direction_boundary": 8.002815,
        "core_momentum": 0.605447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234227
      },
      {
        "date": "2026-04-10",
        "close": 13.994722,
        "direction_boundary": 7.836859,
        "core_momentum": 0.785757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2026-04-17",
        "close": 14.710139,
        "direction_boundary": 8.390048,
        "core_momentum": 0.753284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237769
      },
      {
        "date": "2026-04-24",
        "close": 13.88692,
        "direction_boundary": 8.762529,
        "core_momentum": 0.584807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251742
      },
      {
        "date": "2026-05-01",
        "close": 13.156804,
        "direction_boundary": 8.814161,
        "core_momentum": 0.492689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264645
      },
      {
        "date": "2026-05-08",
        "close": 13.999623,
        "direction_boundary": 9.035436,
        "core_momentum": 0.549413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275517
      },
      {
        "date": "2026-05-15",
        "close": 13.524312,
        "direction_boundary": 9.399619,
        "core_momentum": 0.438815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269724
      },
      {
        "date": "2026-05-22",
        "close": 13.87222,
        "direction_boundary": 9.31664,
        "core_momentum": 0.488972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271566
      },
      {
        "date": "2026-05-29",
        "close": 14.528835,
        "direction_boundary": 9.680825,
        "core_momentum": 0.500785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2026-06-05",
        "close": 14.425933,
        "direction_boundary": 10.157024,
        "core_momentum": 0.420291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274921
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 10.349574,
        "core_momentum": 0.441605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277609
      },
      {
        "date": "2026-06-19",
        "close": 15.505,
        "direction_boundary": 10.397712,
        "core_momentum": 0.491193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 10.57582,
        "core_momentum": 0.41833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2026-07-03",
        "close": 15.765,
        "direction_boundary": 10.6384,
        "core_momentum": 0.481896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 11.500061,
        "core_momentum": 0.373906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2026-07-17",
        "close": 14.575,
        "direction_boundary": 11.480806,
        "core_momentum": 0.26951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304231
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "direction_boundary": 11.764819,
        "core_momentum": 0.333637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 11.605965,
        "core_momentum": 0.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2026-08-07",
        "close": 16.184999,
        "direction_boundary": 12.525392,
        "core_momentum": 0.292175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.469296,
        "volume": 5203311
      },
      {
        "date": "2023-08-25",
        "close": 5.605146,
        "volume": 5255516
      },
      {
        "date": "2023-09-01",
        "close": 5.381082,
        "volume": 5739197
      },
      {
        "date": "2023-09-08",
        "close": 5.239938,
        "volume": 7056549
      },
      {
        "date": "2023-09-15",
        "close": 5.172895,
        "volume": 8622806
      },
      {
        "date": "2023-09-22",
        "close": 4.860617,
        "volume": 8960810
      },
      {
        "date": "2023-09-29",
        "close": 4.710652,
        "volume": 5511987
      },
      {
        "date": "2023-10-06",
        "close": 4.46718,
        "volume": 9634835
      },
      {
        "date": "2023-10-13",
        "close": 4.770638,
        "volume": 11540941
      },
      {
        "date": "2023-10-20",
        "close": 4.82533,
        "volume": 7098058
      },
      {
        "date": "2023-10-27",
        "close": 4.807687,
        "volume": 11495698
      },
      {
        "date": "2023-11-03",
        "close": 4.851795,
        "volume": 5866683
      },
      {
        "date": "2023-11-10",
        "close": 4.798866,
        "volume": 7937292
      },
      {
        "date": "2023-11-17",
        "close": 5.398725,
        "volume": 194849487
      },
      {
        "date": "2023-11-24",
        "close": 5.449889,
        "volume": 72711003
      },
      {
        "date": "2023-12-01",
        "close": 5.442832,
        "volume": 24541932
      },
      {
        "date": "2023-12-08",
        "close": 5.254053,
        "volume": 14304805
      },
      {
        "date": "2023-12-15",
        "close": 5.49576,
        "volume": 15897492
      },
      {
        "date": "2023-12-22",
        "close": 5.557511,
        "volume": 12639435
      },
      {
        "date": "2023-12-29",
        "close": 5.548689,
        "volume": 4478764
      },
      {
        "date": "2024-01-05",
        "close": 5.689832,
        "volume": 6931687
      },
      {
        "date": "2024-01-12",
        "close": 6.122083,
        "volume": 14878301
      },
      {
        "date": "2024-01-19",
        "close": 6.086797,
        "volume": 11836732
      },
      {
        "date": "2024-01-26",
        "close": 6.046218,
        "volume": 6467897
      },
      {
        "date": "2024-02-02",
        "close": 6.286162,
        "volume": 13238922
      },
      {
        "date": "2024-02-09",
        "close": 6.280869,
        "volume": 8801228
      },
      {
        "date": "2024-02-16",
        "close": 6.316154,
        "volume": 7071556
      },
      {
        "date": "2024-02-23",
        "close": 6.395548,
        "volume": 9070803
      },
      {
        "date": "2024-03-01",
        "close": 6.360262,
        "volume": 5858468
      },
      {
        "date": "2024-03-08",
        "close": 6.187362,
        "volume": 11500427
      },
      {
        "date": "2024-03-15",
        "close": 6.369083,
        "volume": 19120922
      },
      {
        "date": "2024-03-22",
        "close": 6.464355,
        "volume": 10417574
      },
      {
        "date": "2024-03-29",
        "close": 6.40084,
        "volume": 5329958
      },
      {
        "date": "2024-04-05",
        "close": 6.263227,
        "volume": 8939091
      },
      {
        "date": "2024-04-12",
        "close": 6.504934,
        "volume": 14533538
      },
      {
        "date": "2024-04-19",
        "close": 6.257933,
        "volume": 10972062
      },
      {
        "date": "2024-04-26",
        "close": 6.792513,
        "volume": 11894275
      },
      {
        "date": "2024-05-03",
        "close": 6.889549,
        "volume": 8000715
      },
      {
        "date": "2024-05-10",
        "close": 7.145371,
        "volume": 10073185
      },
      {
        "date": "2024-05-17",
        "close": 7.461178,
        "volume": 10959452
      },
      {
        "date": "2024-05-24",
        "close": 7.31827,
        "volume": 12176143
      },
      {
        "date": "2024-05-31",
        "close": 7.039513,
        "volume": 15346663
      },
      {
        "date": "2024-06-07",
        "close": 7.290042,
        "volume": 7283997
      },
      {
        "date": "2024-06-14",
        "close": 6.96012,
        "volume": 7848276
      },
      {
        "date": "2024-06-21",
        "close": 7.0748,
        "volume": 12368149
      },
      {
        "date": "2024-06-28",
        "close": 6.866613,
        "volume": 12736905
      },
      {
        "date": "2024-07-05",
        "close": 7.113614,
        "volume": 6181726
      },
      {
        "date": "2024-07-12",
        "close": 6.942477,
        "volume": 7930483
      },
      {
        "date": "2024-07-19",
        "close": 7.3218,
        "volume": 10649225
      },
      {
        "date": "2024-07-26",
        "close": 7.436478,
        "volume": 5590223
      },
      {
        "date": "2024-08-02",
        "close": 7.080832,
        "volume": 6847140
      },
      {
        "date": "2024-08-09",
        "close": 6.804237,
        "volume": 11299860
      },
      {
        "date": "2024-08-16",
        "close": 7.480973,
        "volume": 7278297
      },
      {
        "date": "2024-08-23",
        "close": 7.48466,
        "volume": 5502116
      },
      {
        "date": "2024-08-30",
        "close": 7.244944,
        "volume": 8916138
      },
      {
        "date": "2024-09-06",
        "close": 6.997853,
        "volume": 8793686
      },
      {
        "date": "2024-09-13",
        "close": 6.73601,
        "volume": 8536190
      },
      {
        "date": "2024-09-20",
        "close": 6.61984,
        "volume": 13553039
      },
      {
        "date": "2024-09-27",
        "close": 7.232037,
        "volume": 14966921
      },
      {
        "date": "2024-10-04",
        "close": 7.134307,
        "volume": 123694877
      },
      {
        "date": "2024-10-11",
        "close": 6.868775,
        "volume": 33044029
      },
      {
        "date": "2024-10-18",
        "close": 6.887215,
        "volume": 16731064
      },
      {
        "date": "2024-10-25",
        "close": 6.50367,
        "volume": 16850685
      },
      {
        "date": "2024-11-01",
        "close": 6.800549,
        "volume": 18248095
      },
      {
        "date": "2024-11-08",
        "close": 6.929626,
        "volume": 14086036
      },
      {
        "date": "2024-11-15",
        "close": 6.547925,
        "volume": 18831309
      },
      {
        "date": "2024-11-22",
        "close": 6.383812,
        "volume": 18322709
      },
      {
        "date": "2024-11-29",
        "close": 6.145941,
        "volume": 11236928
      },
      {
        "date": "2024-12-06",
        "close": 6.877995,
        "volume": 16473123
      },
      {
        "date": "2024-12-13",
        "close": 7.237568,
        "volume": 15203760
      },
      {
        "date": "2024-12-20",
        "close": 7.228349,
        "volume": 15339204
      },
      {
        "date": "2024-12-27",
        "close": 7.043952,
        "volume": 2331633
      },
      {
        "date": "2025-01-03",
        "close": 7.154591,
        "volume": 4037072
      },
      {
        "date": "2025-01-10",
        "close": 7.421966,
        "volume": 9934680
      },
      {
        "date": "2025-01-17",
        "close": 7.68012,
        "volume": 10162564
      },
      {
        "date": "2025-01-24",
        "close": 7.855298,
        "volume": 8910226
      },
      {
        "date": "2025-01-31",
        "close": 7.72622,
        "volume": 9864094
      },
      {
        "date": "2025-02-07",
        "close": 7.687497,
        "volume": 15298554
      },
      {
        "date": "2025-02-14",
        "close": 7.759411,
        "volume": 11789945
      },
      {
        "date": "2025-02-21",
        "close": 7.97331,
        "volume": 10312714
      },
      {
        "date": "2025-02-28",
        "close": 8.227779,
        "volume": 25356689
      },
      {
        "date": "2025-03-07",
        "close": 8.648203,
        "volume": 23598409
      },
      {
        "date": "2025-03-14",
        "close": 9.487208,
        "volume": 24256143
      },
      {
        "date": "2025-03-21",
        "close": 8.952458,
        "volume": 22876653
      },
      {
        "date": "2025-03-28",
        "close": 9.035436,
        "volume": 13310721
      },
      {
        "date": "2025-04-04",
        "close": 8.002815,
        "volume": 19707219
      },
      {
        "date": "2025-04-11",
        "close": 7.836859,
        "volume": 22246348
      },
      {
        "date": "2025-04-18",
        "close": 8.390048,
        "volume": 10366120
      },
      {
        "date": "2025-04-25",
        "close": 8.762529,
        "volume": 7766784
      },
      {
        "date": "2025-05-02",
        "close": 8.814161,
        "volume": 8615423
      },
      {
        "date": "2025-05-09",
        "close": 9.035436,
        "volume": 9122100
      },
      {
        "date": "2025-05-16",
        "close": 9.399619,
        "volume": 10190905
      },
      {
        "date": "2025-05-23",
        "close": 9.31664,
        "volume": 9046894
      },
      {
        "date": "2025-05-30",
        "close": 9.680825,
        "volume": 14544868
      },
      {
        "date": "2025-06-06",
        "close": 10.157024,
        "volume": 13591316
      },
      {
        "date": "2025-06-13",
        "close": 10.349574,
        "volume": 13027736
      },
      {
        "date": "2025-06-20",
        "close": 10.397712,
        "volume": 13423067
      },
      {
        "date": "2025-06-27",
        "close": 10.57582,
        "volume": 13176020
      },
      {
        "date": "2025-07-04",
        "close": 10.6384,
        "volume": 18312602
      },
      {
        "date": "2025-07-11",
        "close": 11.500061,
        "volume": 14296048
      },
      {
        "date": "2025-07-18",
        "close": 11.480806,
        "volume": 14100015
      },
      {
        "date": "2025-07-25",
        "close": 11.764819,
        "volume": 11028111
      },
      {
        "date": "2025-08-01",
        "close": 11.605965,
        "volume": 12010288
      },
      {
        "date": "2025-08-08",
        "close": 12.525392,
        "volume": 14280023
      },
      {
        "date": "2025-08-15",
        "close": 12.881609,
        "volume": 7153856
      },
      {
        "date": "2025-08-22",
        "close": 12.323214,
        "volume": 9635582
      },
      {
        "date": "2025-08-29",
        "close": 11.389345,
        "volume": 14411298
      },
      {
        "date": "2025-09-05",
        "close": 11.77926,
        "volume": 9199028
      },
      {
        "date": "2025-09-12",
        "close": 11.923672,
        "volume": 12732172
      },
      {
        "date": "2025-09-19",
        "close": 11.269001,
        "volume": 13478675
      },
      {
        "date": "2025-09-26",
        "close": 11.620405,
        "volume": 14088612
      },
      {
        "date": "2025-10-03",
        "close": 12.74201,
        "volume": 10182447
      },
      {
        "date": "2025-10-10",
        "close": 13.415936,
        "volume": 12208649
      },
      {
        "date": "2025-10-17",
        "close": 12.477254,
        "volume": 14564393
      },
      {
        "date": "2025-10-24",
        "close": 12.251008,
        "volume": 10561876
      },
      {
        "date": "2025-10-31",
        "close": 12.270263,
        "volume": 10272798
      },
      {
        "date": "2025-11-07",
        "close": 12.072898,
        "volume": 15069047
      },
      {
        "date": "2025-11-14",
        "close": 12.808895,
        "volume": 10929803
      },
      {
        "date": "2025-11-21",
        "close": 12.784395,
        "volume": 7814227
      },
      {
        "date": "2025-11-28",
        "close": 13.230306,
        "volume": 9204462
      },
      {
        "date": "2025-12-05",
        "close": 13.387109,
        "volume": 6673082
      },
      {
        "date": "2025-12-12",
        "close": 13.269506,
        "volume": 8425108
      },
      {
        "date": "2025-12-19",
        "close": 13.151903,
        "volume": 10341156
      },
      {
        "date": "2025-12-26",
        "close": 13.073502,
        "volume": 2574162
      },
      {
        "date": "2026-01-02",
        "close": 13.499811,
        "volume": 4369365
      },
      {
        "date": "2026-01-09",
        "close": 13.916321,
        "volume": 16126714
      },
      {
        "date": "2026-01-16",
        "close": 14.597437,
        "volume": 16261452
      },
      {
        "date": "2026-01-23",
        "close": 14.504334,
        "volume": 16656039
      },
      {
        "date": "2026-01-30",
        "close": 14.617037,
        "volume": 31637517
      },
      {
        "date": "2026-02-06",
        "close": 14.945345,
        "volume": 18552774
      },
      {
        "date": "2026-02-13",
        "close": 14.26913,
        "volume": 21326716
      },
      {
        "date": "2026-02-20",
        "close": 14.009423,
        "volume": 19931819
      },
      {
        "date": "2026-02-27",
        "close": 13.509611,
        "volume": 23037586
      },
      {
        "date": "2026-03-06",
        "close": 12.691293,
        "volume": 27868315
      },
      {
        "date": "2026-03-13",
        "close": 12.441387,
        "volume": 20233529
      },
      {
        "date": "2026-03-20",
        "close": 12.348286,
        "volume": 17415280
      },
      {
        "date": "2026-03-27",
        "close": 12.495288,
        "volume": 15498722
      },
      {
        "date": "2026-04-03",
        "close": 12.848096,
        "volume": 13726405
      },
      {
        "date": "2026-04-10",
        "close": 13.994722,
        "volume": 10301118
      },
      {
        "date": "2026-04-17",
        "close": 14.710139,
        "volume": 15101288
      },
      {
        "date": "2026-04-24",
        "close": 13.88692,
        "volume": 10838710
      },
      {
        "date": "2026-05-01",
        "close": 13.156804,
        "volume": 7729335
      },
      {
        "date": "2026-05-08",
        "close": 13.999623,
        "volume": 12348912
      },
      {
        "date": "2026-05-15",
        "close": 13.524312,
        "volume": 10638801
      },
      {
        "date": "2026-05-22",
        "close": 13.87222,
        "volume": 17470653
      },
      {
        "date": "2026-05-29",
        "close": 14.528835,
        "volume": 10704343
      },
      {
        "date": "2026-06-05",
        "close": 14.425933,
        "volume": 2178464
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 2338773
      },
      {
        "date": "2026-06-19",
        "close": 15.505,
        "volume": 2259652
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 2102545
      },
      {
        "date": "2026-07-03",
        "close": 15.765,
        "volume": 1942497
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 9050064
      },
      {
        "date": "2026-07-17",
        "close": 14.575,
        "volume": 13137916
      },
      {
        "date": "2026-07-24",
        "close": 15.69,
        "volume": 15829898
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 16017127
      },
      {
        "date": "2026-08-07",
        "close": 16.184999,
        "volume": 8641357
      }
    ],
    "sharemaestro_context": {
      "trend": 14.297206,
      "fair_value": 9.342061,
      "market_activity": 28.460011,
      "market_dynamics": 1.002615,
      "relative_strength": 0.897969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.028747,
        "directional_follow_through": 0.614,
        "regime_survival": 1.0,
        "conditional_difference": -0.007214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.109833,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.287743,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.103324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.425415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.107032
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.736827
      }
    ]
  }
}