{
  "ticker": {
    "uuid": "a15210a9-f207-47af-a261-2e6cabc3eac7",
    "symbol": "0205",
    "name": "DPI Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108009,
    "boundary_margin": 0.157311,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383054,
    "volatility_stability": 1.0528,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 0.086957,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.59,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.198737,
        "direction_boundary": 0.247209,
        "core_momentum": -0.196077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277711
      },
      {
        "date": "2023-08-25",
        "close": 0.208431,
        "direction_boundary": 0.252056,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282133
      },
      {
        "date": "2023-09-01",
        "close": 0.193889,
        "direction_boundary": 0.247209,
        "core_momentum": -0.215688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297282
      },
      {
        "date": "2023-09-08",
        "close": 0.195319,
        "direction_boundary": 0.237515,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296558
      },
      {
        "date": "2023-09-15",
        "close": 0.200202,
        "direction_boundary": 0.237515,
        "core_momentum": -0.157097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297623
      },
      {
        "date": "2023-09-22",
        "close": 0.200202,
        "direction_boundary": 0.22782,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290109
      },
      {
        "date": "2023-09-29",
        "close": 0.200202,
        "direction_boundary": 0.184195,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290109
      },
      {
        "date": "2023-10-06",
        "close": 0.195319,
        "direction_boundary": 0.208431,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290109
      },
      {
        "date": "2023-10-13",
        "close": 0.195319,
        "direction_boundary": 0.203584,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287966
      },
      {
        "date": "2023-10-20",
        "close": 0.195319,
        "direction_boundary": 0.213278,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287966
      },
      {
        "date": "2023-10-27",
        "close": 0.190436,
        "direction_boundary": 0.213278,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289982
      },
      {
        "date": "2023-11-03",
        "close": 0.195319,
        "direction_boundary": 0.198737,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290323
      },
      {
        "date": "2023-11-10",
        "close": 0.205085,
        "direction_boundary": 0.203584,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2023-11-17",
        "close": 0.190436,
        "direction_boundary": 0.198737,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307717
      },
      {
        "date": "2023-11-24",
        "close": 0.185553,
        "direction_boundary": 0.213278,
        "core_momentum": -0.129995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310033
      },
      {
        "date": "2023-12-01",
        "close": 0.190436,
        "direction_boundary": 0.242362,
        "core_momentum": -0.21425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287959
      },
      {
        "date": "2023-12-08",
        "close": 0.190436,
        "direction_boundary": 0.247209,
        "core_momentum": -0.229656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287959
      },
      {
        "date": "2023-12-15",
        "close": 0.190436,
        "direction_boundary": 0.237515,
        "core_momentum": -0.198215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285959
      },
      {
        "date": "2023-12-22",
        "close": 0.190436,
        "direction_boundary": 0.232667,
        "core_momentum": -0.181508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282391
      },
      {
        "date": "2023-12-29",
        "close": 0.190436,
        "direction_boundary": 0.237515,
        "core_momentum": -0.198215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282391
      },
      {
        "date": "2024-01-05",
        "close": 0.200202,
        "direction_boundary": 0.237515,
        "core_momentum": -0.157097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287636
      },
      {
        "date": "2024-01-12",
        "close": 0.195319,
        "direction_boundary": 0.237515,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290566
      },
      {
        "date": "2024-01-19",
        "close": 0.190436,
        "direction_boundary": 0.22782,
        "core_momentum": -0.164094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293429
      },
      {
        "date": "2024-01-26",
        "close": 0.185553,
        "direction_boundary": 0.232667,
        "core_momentum": -0.202495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232052
      },
      {
        "date": "2024-02-02",
        "close": 0.185553,
        "direction_boundary": 0.247209,
        "core_momentum": -0.249408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2024-02-09",
        "close": 0.18067,
        "direction_boundary": 0.242362,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2024-02-16",
        "close": 0.18067,
        "direction_boundary": 0.232667,
        "core_momentum": -0.223482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2024-02-23",
        "close": 0.18067,
        "direction_boundary": 0.222973,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2024-03-01",
        "close": 0.175787,
        "direction_boundary": 0.218126,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185992
      },
      {
        "date": "2024-03-08",
        "close": 0.175787,
        "direction_boundary": 0.213278,
        "core_momentum": -0.175785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185391
      },
      {
        "date": "2024-03-15",
        "close": 0.170904,
        "direction_boundary": 0.208431,
        "core_momentum": -0.180045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183482
      },
      {
        "date": "2024-03-22",
        "close": 0.175787,
        "direction_boundary": 0.198737,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189414
      },
      {
        "date": "2024-03-29",
        "close": 0.170904,
        "direction_boundary": 0.198737,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2024-04-05",
        "close": 0.18067,
        "direction_boundary": 0.193889,
        "core_momentum": -0.068178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207979
      },
      {
        "date": "2024-04-12",
        "close": 0.18067,
        "direction_boundary": 0.198737,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207979
      },
      {
        "date": "2024-04-19",
        "close": 0.170904,
        "direction_boundary": 0.198737,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2024-04-26",
        "close": 0.175787,
        "direction_boundary": 0.198737,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22296
      },
      {
        "date": "2024-05-03",
        "close": 0.175787,
        "direction_boundary": 0.193889,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2024-05-10",
        "close": 0.18067,
        "direction_boundary": 0.184195,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210776
      },
      {
        "date": "2024-05-17",
        "close": 0.18067,
        "direction_boundary": 0.184195,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185648
      },
      {
        "date": "2024-05-24",
        "close": 0.185553,
        "direction_boundary": 0.184195,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186417
      },
      {
        "date": "2024-05-31",
        "close": 0.185553,
        "direction_boundary": 0.169653,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182619
      },
      {
        "date": "2024-06-07",
        "close": 0.190436,
        "direction_boundary": 0.169653,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186417
      },
      {
        "date": "2024-06-14",
        "close": 0.195319,
        "direction_boundary": 0.174501,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189694
      },
      {
        "date": "2024-06-21",
        "close": 0.205085,
        "direction_boundary": 0.169653,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2024-06-28",
        "close": 0.200202,
        "direction_boundary": 0.169653,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204361
      },
      {
        "date": "2024-07-05",
        "close": 0.200202,
        "direction_boundary": 0.174501,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192233
      },
      {
        "date": "2024-07-12",
        "close": 0.205085,
        "direction_boundary": 0.174501,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191605
      },
      {
        "date": "2024-07-19",
        "close": 0.209968,
        "direction_boundary": 0.174501,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2024-07-26",
        "close": 0.195319,
        "direction_boundary": 0.198737,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213611
      },
      {
        "date": "2024-08-02",
        "close": 0.185553,
        "direction_boundary": 0.208431,
        "core_momentum": -0.109763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22604
      },
      {
        "date": "2024-08-09",
        "close": 0.18067,
        "direction_boundary": 0.203584,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22604
      },
      {
        "date": "2024-08-16",
        "close": 0.176742,
        "direction_boundary": 0.198737,
        "core_momentum": -0.110674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2024-08-23",
        "close": 0.176742,
        "direction_boundary": 0.208431,
        "core_momentum": -0.152036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2024-08-30",
        "close": 0.176742,
        "direction_boundary": 0.193889,
        "core_momentum": -0.088437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224848
      },
      {
        "date": "2024-09-06",
        "close": 0.176742,
        "direction_boundary": 0.195319,
        "core_momentum": -0.095111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224848
      },
      {
        "date": "2024-09-13",
        "close": 0.171833,
        "direction_boundary": 0.200202,
        "core_momentum": -0.141702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224847
      },
      {
        "date": "2024-09-20",
        "close": 0.181652,
        "direction_boundary": 0.200202,
        "core_momentum": -0.092656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2024-09-27",
        "close": 0.171833,
        "direction_boundary": 0.200202,
        "core_momentum": -0.141702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2024-10-04",
        "close": 0.171833,
        "direction_boundary": 0.195319,
        "core_momentum": -0.120244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2024-10-11",
        "close": 0.166923,
        "direction_boundary": 0.195319,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234007
      },
      {
        "date": "2024-10-18",
        "close": 0.171833,
        "direction_boundary": 0.195319,
        "core_momentum": -0.120244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225263
      },
      {
        "date": "2024-10-25",
        "close": 0.166923,
        "direction_boundary": 0.190436,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2024-11-01",
        "close": 0.162014,
        "direction_boundary": 0.195319,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2024-11-08",
        "close": 0.162014,
        "direction_boundary": 0.205085,
        "core_momentum": -0.210015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2024-11-15",
        "close": 0.147285,
        "direction_boundary": 0.190436,
        "core_momentum": -0.226591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2024-11-22",
        "close": 0.147285,
        "direction_boundary": 0.185553,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2024-11-29",
        "close": 0.142376,
        "direction_boundary": 0.190436,
        "core_momentum": -0.252368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2024-12-06",
        "close": 0.142376,
        "direction_boundary": 0.190436,
        "core_momentum": -0.252368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2024-12-13",
        "close": 0.142376,
        "direction_boundary": 0.190436,
        "core_momentum": -0.252368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2024-12-20",
        "close": 0.142376,
        "direction_boundary": 0.190436,
        "core_momentum": -0.252368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2024-12-27",
        "close": 0.142376,
        "direction_boundary": 0.190436,
        "core_momentum": -0.252368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2025-01-03",
        "close": 0.137466,
        "direction_boundary": 0.200202,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2025-01-10",
        "close": 0.137466,
        "direction_boundary": 0.195319,
        "core_momentum": -0.296198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22495
      },
      {
        "date": "2025-01-17",
        "close": 0.137466,
        "direction_boundary": 0.190436,
        "core_momentum": -0.278151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2025-01-24",
        "close": 0.137466,
        "direction_boundary": 0.185553,
        "core_momentum": -0.259155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      },
      {
        "date": "2025-01-31",
        "close": 0.132557,
        "direction_boundary": 0.185553,
        "core_momentum": -0.285611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200066
      },
      {
        "date": "2025-02-07",
        "close": 0.137466,
        "direction_boundary": 0.18067,
        "core_momentum": -0.239132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2025-02-14",
        "close": 0.132557,
        "direction_boundary": 0.18067,
        "core_momentum": -0.266303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2025-02-21",
        "close": 0.122738,
        "direction_boundary": 0.18067,
        "core_momentum": -0.320651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2025-02-28",
        "close": 0.117828,
        "direction_boundary": 0.175787,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2025-03-07",
        "close": 0.1031,
        "direction_boundary": 0.175787,
        "core_momentum": -0.413495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2025-03-14",
        "close": 0.108009,
        "direction_boundary": 0.170904,
        "core_momentum": -0.368014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2025-03-21",
        "close": 0.108009,
        "direction_boundary": 0.175787,
        "core_momentum": -0.385569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279715
      },
      {
        "date": "2025-03-28",
        "close": 0.108009,
        "direction_boundary": 0.170904,
        "core_momentum": -0.368014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2025-04-04",
        "close": 0.1031,
        "direction_boundary": 0.18067,
        "core_momentum": -0.429346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2025-04-11",
        "close": 0.1031,
        "direction_boundary": 0.18067,
        "core_momentum": -0.429346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2025-04-18",
        "close": 0.112919,
        "direction_boundary": 0.170904,
        "core_momentum": -0.339284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2025-04-25",
        "close": 0.108009,
        "direction_boundary": 0.175787,
        "core_momentum": -0.385569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2025-05-02",
        "close": 0.1031,
        "direction_boundary": 0.175787,
        "core_momentum": -0.413495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315396
      },
      {
        "date": "2025-05-09",
        "close": 0.137466,
        "direction_boundary": 0.18067,
        "core_momentum": -0.239132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527853
      },
      {
        "date": "2025-05-16",
        "close": 0.122738,
        "direction_boundary": 0.18067,
        "core_momentum": -0.320651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534476
      },
      {
        "date": "2025-05-23",
        "close": 0.117828,
        "direction_boundary": 0.185553,
        "core_momentum": -0.36499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536399
      },
      {
        "date": "2025-05-30",
        "close": 0.112919,
        "direction_boundary": 0.185553,
        "core_momentum": -0.391446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53735
      },
      {
        "date": "2025-06-06",
        "close": 0.112919,
        "direction_boundary": 0.190436,
        "core_momentum": -0.40705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53735
      },
      {
        "date": "2025-06-13",
        "close": 0.112919,
        "direction_boundary": 0.195319,
        "core_momentum": -0.421874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53735
      },
      {
        "date": "2025-06-20",
        "close": 0.108009,
        "direction_boundary": 0.205085,
        "core_momentum": -0.473345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539408
      },
      {
        "date": "2025-06-27",
        "close": 0.112919,
        "direction_boundary": 0.200202,
        "core_momentum": -0.435975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544656
      },
      {
        "date": "2025-07-04",
        "close": 0.112919,
        "direction_boundary": 0.200202,
        "core_momentum": -0.435975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543456
      },
      {
        "date": "2025-07-11",
        "close": 0.112919,
        "direction_boundary": 0.205085,
        "core_momentum": -0.449404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543456
      },
      {
        "date": "2025-07-18",
        "close": 0.112919,
        "direction_boundary": 0.209968,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543456
      },
      {
        "date": "2025-07-25",
        "close": 0.1031,
        "direction_boundary": 0.195319,
        "core_momentum": -0.472146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555433
      },
      {
        "date": "2025-08-01",
        "close": 0.108009,
        "direction_boundary": 0.185553,
        "core_momentum": -0.417908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559757
      },
      {
        "date": "2025-08-08",
        "close": 0.108009,
        "direction_boundary": 0.18067,
        "core_momentum": -0.402175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55627
      },
      {
        "date": "2025-08-15",
        "close": 0.1031,
        "direction_boundary": 0.176742,
        "core_momentum": -0.416664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557436
      },
      {
        "date": "2025-08-22",
        "close": 0.108009,
        "direction_boundary": 0.176742,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553911
      },
      {
        "date": "2025-08-29",
        "close": 0.1031,
        "direction_boundary": 0.176742,
        "core_momentum": -0.416664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554704
      },
      {
        "date": "2025-09-05",
        "close": 0.108009,
        "direction_boundary": 0.176742,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526849
      },
      {
        "date": "2025-09-12",
        "close": 0.09819,
        "direction_boundary": 0.171833,
        "core_momentum": -0.428573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539332
      },
      {
        "date": "2025-09-19",
        "close": 0.1031,
        "direction_boundary": 0.181652,
        "core_momentum": -0.432431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544218
      },
      {
        "date": "2025-09-26",
        "close": 0.1031,
        "direction_boundary": 0.171833,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544218
      },
      {
        "date": "2025-10-03",
        "close": 0.108009,
        "direction_boundary": 0.171833,
        "core_momentum": -0.37143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544218
      },
      {
        "date": "2025-10-10",
        "close": 0.108009,
        "direction_boundary": 0.166923,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544218
      },
      {
        "date": "2025-10-17",
        "close": 0.108009,
        "direction_boundary": 0.171833,
        "core_momentum": -0.37143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528806
      },
      {
        "date": "2025-10-24",
        "close": 0.112919,
        "direction_boundary": 0.166923,
        "core_momentum": -0.323526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528806
      },
      {
        "date": "2025-10-31",
        "close": 0.117828,
        "direction_boundary": 0.162014,
        "core_momentum": -0.27273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526983
      },
      {
        "date": "2025-11-07",
        "close": 0.108009,
        "direction_boundary": 0.162014,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352468
      },
      {
        "date": "2025-11-14",
        "close": 0.109,
        "direction_boundary": 0.147285,
        "core_momentum": -0.259938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31954
      },
      {
        "date": "2025-11-21",
        "close": 0.109,
        "direction_boundary": 0.147285,
        "core_momentum": -0.259938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315261
      },
      {
        "date": "2025-11-28",
        "close": 0.104045,
        "direction_boundary": 0.142376,
        "core_momentum": -0.269224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316304
      },
      {
        "date": "2025-12-05",
        "close": 0.099091,
        "direction_boundary": 0.142376,
        "core_momentum": -0.304019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2025-12-12",
        "close": 0.104045,
        "direction_boundary": 0.142376,
        "core_momentum": -0.269224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2025-12-19",
        "close": 0.104045,
        "direction_boundary": 0.142376,
        "core_momentum": -0.269224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325612
      },
      {
        "date": "2025-12-26",
        "close": 0.104045,
        "direction_boundary": 0.142376,
        "core_momentum": -0.269224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318845
      },
      {
        "date": "2026-01-02",
        "close": 0.104045,
        "direction_boundary": 0.137466,
        "core_momentum": -0.243122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318845
      },
      {
        "date": "2026-01-09",
        "close": 0.113955,
        "direction_boundary": 0.137466,
        "core_momentum": -0.171031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344567
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "direction_boundary": 0.137466,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350127
      },
      {
        "date": "2026-01-23",
        "close": 0.109,
        "direction_boundary": 0.137466,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325416
      },
      {
        "date": "2026-01-30",
        "close": 0.113955,
        "direction_boundary": 0.132557,
        "core_momentum": -0.140332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324866
      },
      {
        "date": "2026-02-06",
        "close": 0.109,
        "direction_boundary": 0.137466,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331218
      },
      {
        "date": "2026-02-13",
        "close": 0.109,
        "direction_boundary": 0.132557,
        "core_momentum": -0.177712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324262
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.122738,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318116
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "direction_boundary": 0.117828,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318118
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.1031,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340094
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.108009,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344166
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.108009,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344563
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "direction_boundary": 0.108009,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351469
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.1031,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345206
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.1031,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351473
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.112919,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358733
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.108009,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359268
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.1031,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358902
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.137466,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.122738,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34474
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.117828,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.112919,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344739
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.112919,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337392
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.112919,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330643
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.108009,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330643
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.112919,
        "core_momentum": -0.114409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337596
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.112919,
        "core_momentum": -0.114409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337596
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.112919,
        "core_momentum": -0.114409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310201
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.112919,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31343
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.1031,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.108009,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371772
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.108009,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.198737,
        "volume": 1817000
      },
      {
        "date": "2023-08-25",
        "close": 0.208431,
        "volume": 1948300
      },
      {
        "date": "2023-09-01",
        "close": 0.193889,
        "volume": 1949200
      },
      {
        "date": "2023-09-08",
        "close": 0.195319,
        "volume": 1365500
      },
      {
        "date": "2023-09-15",
        "close": 0.200202,
        "volume": 1079400
      },
      {
        "date": "2023-09-22",
        "close": 0.200202,
        "volume": 2755800
      },
      {
        "date": "2023-09-29",
        "close": 0.200202,
        "volume": 503400
      },
      {
        "date": "2023-10-06",
        "close": 0.195319,
        "volume": 926100
      },
      {
        "date": "2023-10-13",
        "close": 0.195319,
        "volume": 879600
      },
      {
        "date": "2023-10-20",
        "close": 0.195319,
        "volume": 803500
      },
      {
        "date": "2023-10-27",
        "close": 0.190436,
        "volume": 758900
      },
      {
        "date": "2023-11-03",
        "close": 0.195319,
        "volume": 1596400
      },
      {
        "date": "2023-11-10",
        "close": 0.205085,
        "volume": 3316200
      },
      {
        "date": "2023-11-17",
        "close": 0.190436,
        "volume": 1113100
      },
      {
        "date": "2023-11-24",
        "close": 0.185553,
        "volume": 709200
      },
      {
        "date": "2023-12-01",
        "close": 0.190436,
        "volume": 1102100
      },
      {
        "date": "2023-12-08",
        "close": 0.190436,
        "volume": 265800
      },
      {
        "date": "2023-12-15",
        "close": 0.190436,
        "volume": 381900
      },
      {
        "date": "2023-12-22",
        "close": 0.190436,
        "volume": 591800
      },
      {
        "date": "2023-12-29",
        "close": 0.190436,
        "volume": 612100
      },
      {
        "date": "2024-01-05",
        "close": 0.200202,
        "volume": 3654200
      },
      {
        "date": "2024-01-12",
        "close": 0.195319,
        "volume": 2041400
      },
      {
        "date": "2024-01-19",
        "close": 0.190436,
        "volume": 2230400
      },
      {
        "date": "2024-01-26",
        "close": 0.185553,
        "volume": 695100
      },
      {
        "date": "2024-02-02",
        "close": 0.185553,
        "volume": 1640100
      },
      {
        "date": "2024-02-09",
        "close": 0.18067,
        "volume": 519600
      },
      {
        "date": "2024-02-16",
        "close": 0.18067,
        "volume": 656800
      },
      {
        "date": "2024-02-23",
        "close": 0.18067,
        "volume": 496800
      },
      {
        "date": "2024-03-01",
        "close": 0.175787,
        "volume": 808000
      },
      {
        "date": "2024-03-08",
        "close": 0.175787,
        "volume": 1127000
      },
      {
        "date": "2024-03-15",
        "close": 0.170904,
        "volume": 1367800
      },
      {
        "date": "2024-03-22",
        "close": 0.175787,
        "volume": 2644000
      },
      {
        "date": "2024-03-29",
        "close": 0.170904,
        "volume": 246200
      },
      {
        "date": "2024-04-05",
        "close": 0.18067,
        "volume": 3113400
      },
      {
        "date": "2024-04-12",
        "close": 0.18067,
        "volume": 664000
      },
      {
        "date": "2024-04-19",
        "close": 0.170904,
        "volume": 977700
      },
      {
        "date": "2024-04-26",
        "close": 0.175787,
        "volume": 1332200
      },
      {
        "date": "2024-05-03",
        "close": 0.175787,
        "volume": 1122200
      },
      {
        "date": "2024-05-10",
        "close": 0.18067,
        "volume": 1417900
      },
      {
        "date": "2024-05-17",
        "close": 0.18067,
        "volume": 1436300
      },
      {
        "date": "2024-05-24",
        "close": 0.185553,
        "volume": 1988900
      },
      {
        "date": "2024-05-31",
        "close": 0.185553,
        "volume": 3212300
      },
      {
        "date": "2024-06-07",
        "close": 0.190436,
        "volume": 4388700
      },
      {
        "date": "2024-06-14",
        "close": 0.195319,
        "volume": 9919400
      },
      {
        "date": "2024-06-21",
        "close": 0.205085,
        "volume": 7107500
      },
      {
        "date": "2024-06-28",
        "close": 0.200202,
        "volume": 3248800
      },
      {
        "date": "2024-07-05",
        "close": 0.200202,
        "volume": 2594800
      },
      {
        "date": "2024-07-12",
        "close": 0.205085,
        "volume": 7334500
      },
      {
        "date": "2024-07-19",
        "close": 0.209968,
        "volume": 3700900
      },
      {
        "date": "2024-07-26",
        "close": 0.195319,
        "volume": 2817900
      },
      {
        "date": "2024-08-02",
        "close": 0.185553,
        "volume": 3225800
      },
      {
        "date": "2024-08-09",
        "close": 0.18067,
        "volume": 6332300
      },
      {
        "date": "2024-08-16",
        "close": 0.176742,
        "volume": 600200
      },
      {
        "date": "2024-08-23",
        "close": 0.176742,
        "volume": 861000
      },
      {
        "date": "2024-08-30",
        "close": 0.176742,
        "volume": 1061300
      },
      {
        "date": "2024-09-06",
        "close": 0.176742,
        "volume": 614700
      },
      {
        "date": "2024-09-13",
        "close": 0.171833,
        "volume": 465200
      },
      {
        "date": "2024-09-20",
        "close": 0.181652,
        "volume": 517800
      },
      {
        "date": "2024-09-27",
        "close": 0.171833,
        "volume": 870800
      },
      {
        "date": "2024-10-04",
        "close": 0.171833,
        "volume": 624700
      },
      {
        "date": "2024-10-11",
        "close": 0.166923,
        "volume": 1120200
      },
      {
        "date": "2024-10-18",
        "close": 0.171833,
        "volume": 565200
      },
      {
        "date": "2024-10-25",
        "close": 0.166923,
        "volume": 415100
      },
      {
        "date": "2024-11-01",
        "close": 0.162014,
        "volume": 382600
      },
      {
        "date": "2024-11-08",
        "close": 0.162014,
        "volume": 571800
      },
      {
        "date": "2024-11-15",
        "close": 0.147285,
        "volume": 1548400
      },
      {
        "date": "2024-11-22",
        "close": 0.147285,
        "volume": 1985300
      },
      {
        "date": "2024-11-29",
        "close": 0.142376,
        "volume": 900300
      },
      {
        "date": "2024-12-06",
        "close": 0.142376,
        "volume": 869500
      },
      {
        "date": "2024-12-13",
        "close": 0.142376,
        "volume": 738300
      },
      {
        "date": "2024-12-20",
        "close": 0.142376,
        "volume": 849400
      },
      {
        "date": "2024-12-27",
        "close": 0.142376,
        "volume": 531300
      },
      {
        "date": "2025-01-03",
        "close": 0.137466,
        "volume": 521600
      },
      {
        "date": "2025-01-10",
        "close": 0.137466,
        "volume": 666000
      },
      {
        "date": "2025-01-17",
        "close": 0.137466,
        "volume": 1134400
      },
      {
        "date": "2025-01-24",
        "close": 0.137466,
        "volume": 130000
      },
      {
        "date": "2025-01-31",
        "close": 0.132557,
        "volume": 263300
      },
      {
        "date": "2025-02-07",
        "close": 0.137466,
        "volume": 358800
      },
      {
        "date": "2025-02-14",
        "close": 0.132557,
        "volume": 340200
      },
      {
        "date": "2025-02-21",
        "close": 0.122738,
        "volume": 1093000
      },
      {
        "date": "2025-02-28",
        "close": 0.117828,
        "volume": 439300
      },
      {
        "date": "2025-03-07",
        "close": 0.1031,
        "volume": 1793000
      },
      {
        "date": "2025-03-14",
        "close": 0.108009,
        "volume": 1339000
      },
      {
        "date": "2025-03-21",
        "close": 0.108009,
        "volume": 3004000
      },
      {
        "date": "2025-03-28",
        "close": 0.108009,
        "volume": 189900
      },
      {
        "date": "2025-04-04",
        "close": 0.1031,
        "volume": 355400
      },
      {
        "date": "2025-04-11",
        "close": 0.1031,
        "volume": 2819000
      },
      {
        "date": "2025-04-18",
        "close": 0.112919,
        "volume": 769600
      },
      {
        "date": "2025-04-25",
        "close": 0.108009,
        "volume": 197000
      },
      {
        "date": "2025-05-02",
        "close": 0.1031,
        "volume": 94500
      },
      {
        "date": "2025-05-09",
        "close": 0.137466,
        "volume": 5081400
      },
      {
        "date": "2025-05-16",
        "close": 0.122738,
        "volume": 908000
      },
      {
        "date": "2025-05-23",
        "close": 0.117828,
        "volume": 560600
      },
      {
        "date": "2025-05-30",
        "close": 0.112919,
        "volume": 26000
      },
      {
        "date": "2025-06-06",
        "close": 0.112919,
        "volume": 139800
      },
      {
        "date": "2025-06-13",
        "close": 0.112919,
        "volume": 388000
      },
      {
        "date": "2025-06-20",
        "close": 0.108009,
        "volume": 140300
      },
      {
        "date": "2025-06-27",
        "close": 0.112919,
        "volume": 124000
      },
      {
        "date": "2025-07-04",
        "close": 0.112919,
        "volume": 196000
      },
      {
        "date": "2025-07-11",
        "close": 0.112919,
        "volume": 184800
      },
      {
        "date": "2025-07-18",
        "close": 0.112919,
        "volume": 193100
      },
      {
        "date": "2025-07-25",
        "close": 0.1031,
        "volume": 982000
      },
      {
        "date": "2025-08-01",
        "close": 0.108009,
        "volume": 720000
      },
      {
        "date": "2025-08-08",
        "close": 0.108009,
        "volume": 701800
      },
      {
        "date": "2025-08-15",
        "close": 0.1031,
        "volume": 2084900
      },
      {
        "date": "2025-08-22",
        "close": 0.108009,
        "volume": 379400
      },
      {
        "date": "2025-08-29",
        "close": 0.1031,
        "volume": 366600
      },
      {
        "date": "2025-09-05",
        "close": 0.108009,
        "volume": 288000
      },
      {
        "date": "2025-09-12",
        "close": 0.09819,
        "volume": 179700
      },
      {
        "date": "2025-09-19",
        "close": 0.1031,
        "volume": 277800
      },
      {
        "date": "2025-09-26",
        "close": 0.1031,
        "volume": 522700
      },
      {
        "date": "2025-10-03",
        "close": 0.108009,
        "volume": 324500
      },
      {
        "date": "2025-10-10",
        "close": 0.108009,
        "volume": 1040100
      },
      {
        "date": "2025-10-17",
        "close": 0.108009,
        "volume": 453200
      },
      {
        "date": "2025-10-24",
        "close": 0.112919,
        "volume": 554600
      },
      {
        "date": "2025-10-31",
        "close": 0.117828,
        "volume": 6822700
      },
      {
        "date": "2025-11-07",
        "close": 0.108009,
        "volume": 2165100
      },
      {
        "date": "2025-11-14",
        "close": 0.109,
        "volume": 463000
      },
      {
        "date": "2025-11-21",
        "close": 0.109,
        "volume": 714900
      },
      {
        "date": "2025-11-28",
        "close": 0.104045,
        "volume": 387400
      },
      {
        "date": "2025-12-05",
        "close": 0.099091,
        "volume": 804700
      },
      {
        "date": "2025-12-12",
        "close": 0.104045,
        "volume": 220000
      },
      {
        "date": "2025-12-19",
        "close": 0.104045,
        "volume": 82500
      },
      {
        "date": "2025-12-26",
        "close": 0.104045,
        "volume": 71200
      },
      {
        "date": "2026-01-02",
        "close": 0.104045,
        "volume": 241000
      },
      {
        "date": "2026-01-09",
        "close": 0.113955,
        "volume": 2327600
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "volume": 135900
      },
      {
        "date": "2026-01-23",
        "close": 0.109,
        "volume": 198400
      },
      {
        "date": "2026-01-30",
        "close": 0.113955,
        "volume": 1204600
      },
      {
        "date": "2026-02-06",
        "close": 0.109,
        "volume": 373600
      },
      {
        "date": "2026-02-13",
        "close": 0.109,
        "volume": 736300
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 156600
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "volume": 542300
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 1591800
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 732700
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 185200
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "volume": 160700
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 398400
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 385300
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 537700
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 215000
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 261800
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 3115100
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 673900
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 1146600
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 1490600
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 11700
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 117000
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 69000
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 170500
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 666300
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 375600
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 3407800
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 4605100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.105999,
      "fair_value": 0.143341,
      "market_activity": 24.052999,
      "market_dynamics": 0.605691,
      "relative_strength": 13.446301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.039217,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.392861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.297406
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.13158
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.462418
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086957
      }
    ]
  }
}