{
  "ticker": {
    "uuid": "a1539353-7664-4aa7-a23a-77f2a439245f",
    "symbol": "WT",
    "name": "WisdomTree Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.963386,
    "boundary_margin": 0.639232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444067,
    "volatility_stability": 0.8084,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 0.855741,
      "interruption": -0.226184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.999129,
        "direction_boundary": 4.840059,
        "core_momentum": 0.446083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2023-08-25",
        "close": 6.776474,
        "direction_boundary": 4.773626,
        "core_momentum": 0.419565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2023-09-01",
        "close": 7.105617,
        "direction_boundary": 4.802097,
        "core_momentum": 0.47969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2023-09-08",
        "close": 6.912003,
        "direction_boundary": 5.020375,
        "core_momentum": 0.37679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2023-09-15",
        "close": 6.979768,
        "direction_boundary": 4.716685,
        "core_momentum": 0.479804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261658
      },
      {
        "date": "2023-09-22",
        "close": 6.8636,
        "direction_boundary": 4.517388,
        "core_momentum": 0.519374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2023-09-29",
        "close": 6.776474,
        "direction_boundary": 4.441466,
        "core_momentum": 0.525729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2023-10-06",
        "close": 6.805516,
        "direction_boundary": 4.536369,
        "core_momentum": 0.500212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2023-10-13",
        "close": 6.611902,
        "direction_boundary": 4.555349,
        "core_momentum": 0.451459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247827
      },
      {
        "date": "2023-10-20",
        "close": 6.544137,
        "direction_boundary": 4.745155,
        "core_momentum": 0.37912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2023-10-27",
        "close": 6.0117,
        "direction_boundary": 5.124768,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270369
      },
      {
        "date": "2023-11-03",
        "close": 6.214994,
        "direction_boundary": 4.991904,
        "core_momentum": 0.245015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265711
      },
      {
        "date": "2023-11-10",
        "close": 6.419196,
        "direction_boundary": 5.135358,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249888
      },
      {
        "date": "2023-11-17",
        "close": 6.399744,
        "direction_boundary": 4.839454,
        "core_momentum": 0.32241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249846
      },
      {
        "date": "2023-11-24",
        "close": 6.419196,
        "direction_boundary": 4.982633,
        "core_momentum": 0.288314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247804
      },
      {
        "date": "2023-12-01",
        "close": 6.40947,
        "direction_boundary": 5.202174,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245046
      },
      {
        "date": "2023-12-08",
        "close": 6.302484,
        "direction_boundary": 5.087631,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243516
      },
      {
        "date": "2023-12-15",
        "close": 6.166319,
        "direction_boundary": 5.087631,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242644
      },
      {
        "date": "2023-12-22",
        "close": 6.506731,
        "direction_boundary": 5.135358,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253491
      },
      {
        "date": "2023-12-29",
        "close": 6.740156,
        "direction_boundary": 5.202174,
        "core_momentum": 0.295642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258171
      },
      {
        "date": "2024-01-05",
        "close": 6.6818,
        "direction_boundary": 5.402625,
        "core_momentum": 0.236769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258347
      },
      {
        "date": "2024-01-12",
        "close": 6.808238,
        "direction_boundary": 5.498078,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2024-01-19",
        "close": 7.187555,
        "direction_boundary": 5.488533,
        "core_momentum": 0.309558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265589
      },
      {
        "date": "2024-01-26",
        "close": 6.866595,
        "direction_boundary": 5.335808,
        "core_momentum": 0.286889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2024-02-02",
        "close": 6.623443,
        "direction_boundary": 5.564895,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259125
      },
      {
        "date": "2024-02-09",
        "close": 6.876321,
        "direction_boundary": 5.746255,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2024-02-16",
        "close": 7.129645,
        "direction_boundary": 6.033651,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241958
      },
      {
        "date": "2024-02-23",
        "close": 7.46171,
        "direction_boundary": 5.83221,
        "core_momentum": 0.279397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2024-03-01",
        "close": 7.852376,
        "direction_boundary": 5.7171,
        "core_momentum": 0.373489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246101
      },
      {
        "date": "2024-03-08",
        "close": 8.223508,
        "direction_boundary": 5.563621,
        "core_momentum": 0.478086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2024-03-15",
        "close": 8.721606,
        "direction_boundary": 5.390957,
        "core_momentum": 0.617821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2024-03-22",
        "close": 8.614173,
        "direction_boundary": 5.573214,
        "core_momentum": 0.545638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2024-03-29",
        "close": 8.975539,
        "direction_boundary": 5.621176,
        "core_momentum": 0.596737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2024-04-05",
        "close": 9.375971,
        "direction_boundary": 5.707508,
        "core_momentum": 0.642743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263571
      },
      {
        "date": "2024-04-12",
        "close": 8.838806,
        "direction_boundary": 6.158353,
        "core_momentum": 0.435255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276009
      },
      {
        "date": "2024-04-19",
        "close": 8.526274,
        "direction_boundary": 6.2255,
        "core_momentum": 0.369573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2024-04-26",
        "close": 8.448141,
        "direction_boundary": 5.985689,
        "core_momentum": 0.41139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2024-05-03",
        "close": 9.043905,
        "direction_boundary": 6.283055,
        "core_momentum": 0.439412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2024-05-10",
        "close": 8.867628,
        "direction_boundary": 6.745053,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2024-05-17",
        "close": 9.259568,
        "direction_boundary": 6.754688,
        "core_momentum": 0.370836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2024-05-24",
        "close": 9.690701,
        "direction_boundary": 6.59088,
        "core_momentum": 0.47032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2024-05-31",
        "close": 9.769089,
        "direction_boundary": 6.754688,
        "core_momentum": 0.446268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266229
      },
      {
        "date": "2024-06-07",
        "close": 9.455537,
        "direction_boundary": 6.899225,
        "core_momentum": 0.370522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2024-06-14",
        "close": 9.249769,
        "direction_boundary": 6.716145,
        "core_momentum": 0.377244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2024-06-21",
        "close": 9.475134,
        "direction_boundary": 6.571608,
        "core_momentum": 0.441829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2024-06-28",
        "close": 9.710298,
        "direction_boundary": 6.610152,
        "core_momentum": 0.468998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264507
      },
      {
        "date": "2024-07-05",
        "close": 9.671104,
        "direction_boundary": 6.571608,
        "core_momentum": 0.47165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263785
      },
      {
        "date": "2024-07-12",
        "close": 10.102237,
        "direction_boundary": 6.793232,
        "core_momentum": 0.487103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2024-07-19",
        "close": 10.503975,
        "direction_boundary": 6.899225,
        "core_momentum": 0.522486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2024-07-26",
        "close": 11.385839,
        "direction_boundary": 6.504158,
        "core_momentum": 0.750548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2024-08-02",
        "close": 10.680348,
        "direction_boundary": 6.253627,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2024-08-09",
        "close": 9.711409,
        "direction_boundary": 6.486053,
        "core_momentum": 0.497276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317625
      },
      {
        "date": "2024-08-16",
        "close": 9.573798,
        "direction_boundary": 6.999129,
        "core_momentum": 0.367856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2024-08-23",
        "close": 10.055437,
        "direction_boundary": 6.776474,
        "core_momentum": 0.483875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2024-08-30",
        "close": 9.966973,
        "direction_boundary": 7.105617,
        "core_momentum": 0.402689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2024-09-06",
        "close": 9.09216,
        "direction_boundary": 6.912003,
        "core_momentum": 0.315416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33956
      },
      {
        "date": "2024-09-13",
        "close": 9.387041,
        "direction_boundary": 6.979768,
        "core_momentum": 0.344893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332839
      },
      {
        "date": "2024-09-20",
        "close": 9.917826,
        "direction_boundary": 6.8636,
        "core_momentum": 0.444989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339726
      },
      {
        "date": "2024-09-27",
        "close": 9.907997,
        "direction_boundary": 6.776474,
        "core_momentum": 0.462117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335879
      },
      {
        "date": "2024-10-04",
        "close": 9.721239,
        "direction_boundary": 6.805516,
        "core_momentum": 0.428435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332234
      },
      {
        "date": "2024-10-11",
        "close": 9.740898,
        "direction_boundary": 6.611902,
        "core_momentum": 0.473237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320624
      },
      {
        "date": "2024-10-18",
        "close": 10.212707,
        "direction_boundary": 6.544137,
        "core_momentum": 0.560589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320786
      },
      {
        "date": "2024-10-25",
        "close": 10.291342,
        "direction_boundary": 6.0117,
        "core_momentum": 0.711885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319939
      },
      {
        "date": "2024-11-01",
        "close": 10.084925,
        "direction_boundary": 6.214994,
        "core_momentum": 0.622677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309803
      },
      {
        "date": "2024-11-08",
        "close": 10.655001,
        "direction_boundary": 6.419196,
        "core_momentum": 0.659865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315547
      },
      {
        "date": "2024-11-15",
        "close": 11.364677,
        "direction_boundary": 6.399744,
        "core_momentum": 0.775802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2024-11-22",
        "close": 11.827938,
        "direction_boundary": 6.419196,
        "core_momentum": 0.842589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2024-11-29",
        "close": 11.778655,
        "direction_boundary": 6.40947,
        "core_momentum": 0.837696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320938
      },
      {
        "date": "2024-12-06",
        "close": 11.216828,
        "direction_boundary": 6.302484,
        "core_momentum": 0.779747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2024-12-13",
        "close": 11.226685,
        "direction_boundary": 6.166319,
        "core_momentum": 0.820646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323248
      },
      {
        "date": "2024-12-20",
        "close": 10.497295,
        "direction_boundary": 6.506731,
        "core_momentum": 0.613298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338281
      },
      {
        "date": "2024-12-27",
        "close": 10.418442,
        "direction_boundary": 6.740156,
        "core_momentum": 0.545727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-01-03",
        "close": 10.004464,
        "direction_boundary": 6.6818,
        "core_momentum": 0.497271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34252
      },
      {
        "date": "2025-01-10",
        "close": 9.215935,
        "direction_boundary": 6.808238,
        "core_momentum": 0.353645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355578
      },
      {
        "date": "2025-01-17",
        "close": 9.482064,
        "direction_boundary": 7.187555,
        "core_momentum": 0.319234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353352
      },
      {
        "date": "2025-01-24",
        "close": 9.797475,
        "direction_boundary": 6.866595,
        "core_momentum": 0.426832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336259
      },
      {
        "date": "2025-01-31",
        "close": 9.649626,
        "direction_boundary": 6.623443,
        "core_momentum": 0.45689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326028
      },
      {
        "date": "2025-02-07",
        "close": 9.393354,
        "direction_boundary": 6.876321,
        "core_momentum": 0.366044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3006
      },
      {
        "date": "2025-02-14",
        "close": 9.649687,
        "direction_boundary": 7.129645,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302462
      },
      {
        "date": "2025-02-21",
        "close": 9.175112,
        "direction_boundary": 7.46171,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301845
      },
      {
        "date": "2025-02-28",
        "close": 9.016921,
        "direction_boundary": 7.852376,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302379
      },
      {
        "date": "2025-03-07",
        "close": 8.56212,
        "direction_boundary": 8.223508,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28356
      },
      {
        "date": "2025-03-14",
        "close": 8.453363,
        "direction_boundary": 8.721606,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279516
      },
      {
        "date": "2025-03-21",
        "close": 8.591781,
        "direction_boundary": 8.614173,
        "core_momentum": -0.002599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2025-03-28",
        "close": 8.858729,
        "direction_boundary": 8.975539,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2025-04-04",
        "close": 7.840371,
        "direction_boundary": 9.375971,
        "core_momentum": -0.16378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2025-04-11",
        "close": 8.117206,
        "direction_boundary": 8.838806,
        "core_momentum": -0.08164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-04-18",
        "close": 8.13698,
        "direction_boundary": 8.526274,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2025-04-25",
        "close": 8.581894,
        "direction_boundary": 8.448141,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324609
      },
      {
        "date": "2025-05-02",
        "close": 9.026808,
        "direction_boundary": 9.043905,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333546
      },
      {
        "date": "2025-05-09",
        "close": 9.333304,
        "direction_boundary": 8.867628,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327156
      },
      {
        "date": "2025-05-16",
        "close": 9.571283,
        "direction_boundary": 9.259568,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314744
      },
      {
        "date": "2025-05-23",
        "close": 9.293567,
        "direction_boundary": 9.690701,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30887
      },
      {
        "date": "2025-05-30",
        "close": 9.362996,
        "direction_boundary": 9.769089,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309673
      },
      {
        "date": "2025-06-06",
        "close": 9.829162,
        "direction_boundary": 9.455537,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313931
      },
      {
        "date": "2025-06-13",
        "close": 9.977939,
        "direction_boundary": 9.249769,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315079
      },
      {
        "date": "2025-06-20",
        "close": 10.255655,
        "direction_boundary": 9.475134,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304605
      },
      {
        "date": "2025-06-27",
        "close": 11.326845,
        "direction_boundary": 9.710298,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2025-07-04",
        "close": 12.378198,
        "direction_boundary": 9.671104,
        "core_momentum": 0.279916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2025-07-11",
        "close": 12.626159,
        "direction_boundary": 10.102237,
        "core_momentum": 0.249838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2025-07-18",
        "close": 12.844364,
        "direction_boundary": 10.503975,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-07-25",
        "close": 13.548573,
        "direction_boundary": 11.385839,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2025-08-01",
        "close": 12.249259,
        "direction_boundary": 10.680348,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360886
      },
      {
        "date": "2025-08-08",
        "close": 12.963386,
        "direction_boundary": 9.711409,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362776
      },
      {
        "date": "2025-08-15",
        "close": 13.329952,
        "direction_boundary": 9.573798,
        "core_momentum": 0.392337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362855
      },
      {
        "date": "2025-08-22",
        "close": 13.151026,
        "direction_boundary": 10.055437,
        "core_momentum": 0.307852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2025-08-29",
        "close": 13.528758,
        "direction_boundary": 9.966973,
        "core_momentum": 0.357359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351154
      },
      {
        "date": "2025-09-05",
        "close": 13.349832,
        "direction_boundary": 9.09216,
        "core_momentum": 0.468279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340285
      },
      {
        "date": "2025-09-12",
        "close": 14.24446,
        "direction_boundary": 9.387041,
        "core_momentum": 0.51746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2025-09-19",
        "close": 14.58243,
        "direction_boundary": 9.917826,
        "core_momentum": 0.470325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2025-09-26",
        "close": 13.817027,
        "direction_boundary": 9.907997,
        "core_momentum": 0.394533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35829
      },
      {
        "date": "2025-10-03",
        "close": 13.518818,
        "direction_boundary": 9.721239,
        "core_momentum": 0.390648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303094
      },
      {
        "date": "2025-10-10",
        "close": 12.96216,
        "direction_boundary": 9.740898,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3146
      },
      {
        "date": "2025-10-17",
        "close": 12.822996,
        "direction_boundary": 10.212707,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316439
      },
      {
        "date": "2025-10-24",
        "close": 12.107294,
        "direction_boundary": 10.291342,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2025-10-31",
        "close": 11.888607,
        "direction_boundary": 10.084925,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326644
      },
      {
        "date": "2025-11-07",
        "close": 11.510875,
        "direction_boundary": 10.655001,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330155
      },
      {
        "date": "2025-11-14",
        "close": 11.191834,
        "direction_boundary": 11.364677,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33289
      },
      {
        "date": "2025-11-21",
        "close": 10.90282,
        "direction_boundary": 11.827938,
        "core_momentum": -0.078215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332221
      },
      {
        "date": "2025-11-28",
        "close": 11.00248,
        "direction_boundary": 11.778655,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332242
      },
      {
        "date": "2025-12-05",
        "close": 11.450951,
        "direction_boundary": 11.216828,
        "core_momentum": 0.020872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330248
      },
      {
        "date": "2025-12-12",
        "close": 11.789795,
        "direction_boundary": 11.226685,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331611
      },
      {
        "date": "2025-12-19",
        "close": 12.397722,
        "direction_boundary": 10.497295,
        "core_momentum": 0.18104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335988
      },
      {
        "date": "2025-12-26",
        "close": 12.357858,
        "direction_boundary": 10.418442,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308794
      },
      {
        "date": "2026-01-02",
        "close": 12.467484,
        "direction_boundary": 10.004464,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283429
      },
      {
        "date": "2026-01-09",
        "close": 13.40429,
        "direction_boundary": 9.215935,
        "core_momentum": 0.454469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299621
      },
      {
        "date": "2026-01-16",
        "close": 15.108478,
        "direction_boundary": 9.482064,
        "core_momentum": 0.593374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2026-01-23",
        "close": 16.224672,
        "direction_boundary": 9.797475,
        "core_momentum": 0.656005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346513
      },
      {
        "date": "2026-01-30",
        "close": 16.144944,
        "direction_boundary": 9.649626,
        "core_momentum": 0.673116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310525
      },
      {
        "date": "2026-02-06",
        "close": 15.686507,
        "direction_boundary": 9.393354,
        "core_momentum": 0.669958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307787
      },
      {
        "date": "2026-02-13",
        "close": 16.334857,
        "direction_boundary": 9.649687,
        "core_momentum": 0.692786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309961
      },
      {
        "date": "2026-02-20",
        "close": 16.354826,
        "direction_boundary": 9.175112,
        "core_momentum": 0.782521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2026-02-27",
        "close": 17.083704,
        "direction_boundary": 9.016921,
        "core_momentum": 0.894627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311294
      },
      {
        "date": "2026-03-06",
        "close": 16.594457,
        "direction_boundary": 8.56212,
        "core_momentum": 0.938125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314299
      },
      {
        "date": "2026-03-13",
        "close": 15.236547,
        "direction_boundary": 8.453363,
        "core_momentum": 0.802424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328996
      },
      {
        "date": "2026-03-20",
        "close": 13.219652,
        "direction_boundary": 8.591781,
        "core_momentum": 0.538639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383498
      },
      {
        "date": "2026-03-27",
        "close": 13.878637,
        "direction_boundary": 8.858729,
        "core_momentum": 0.566662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383052
      },
      {
        "date": "2026-04-03",
        "close": 14.427792,
        "direction_boundary": 7.840371,
        "core_momentum": 0.840193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38531
      },
      {
        "date": "2026-04-10",
        "close": 15.815656,
        "direction_boundary": 8.117206,
        "core_momentum": 0.948411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398847
      },
      {
        "date": "2026-04-17",
        "close": 17.433166,
        "direction_boundary": 8.13698,
        "core_momentum": 1.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416651
      },
      {
        "date": "2026-04-24",
        "close": 16.344841,
        "direction_boundary": 8.581894,
        "core_momentum": 0.904573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419095
      },
      {
        "date": "2026-05-01",
        "close": 16.594457,
        "direction_boundary": 9.026808,
        "core_momentum": 0.838353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416904
      },
      {
        "date": "2026-05-08",
        "close": 19.070645,
        "direction_boundary": 9.333304,
        "core_momentum": 1.04329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2026-05-15",
        "close": 19.41,
        "direction_boundary": 9.571283,
        "core_momentum": 1.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441234
      },
      {
        "date": "2026-05-22",
        "close": 19.08,
        "direction_boundary": 9.293567,
        "core_momentum": 1.053033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439473
      },
      {
        "date": "2026-05-29",
        "close": 19.05,
        "direction_boundary": 9.362996,
        "core_momentum": 1.034605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440325
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "direction_boundary": 9.829162,
        "core_momentum": 0.849598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44923
      },
      {
        "date": "2026-06-12",
        "close": 17.97,
        "direction_boundary": 9.977939,
        "core_momentum": 0.800973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450721
      },
      {
        "date": "2026-06-19",
        "close": 18.31,
        "direction_boundary": 10.255655,
        "core_momentum": 0.785356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448067
      },
      {
        "date": "2026-06-26",
        "close": 17.2,
        "direction_boundary": 11.326845,
        "core_momentum": 0.518516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460275
      },
      {
        "date": "2026-07-03",
        "close": 18.04,
        "direction_boundary": 12.378198,
        "core_momentum": 0.457401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462766
      },
      {
        "date": "2026-07-10",
        "close": 19.22,
        "direction_boundary": 12.626159,
        "core_momentum": 0.522236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460644
      },
      {
        "date": "2026-07-17",
        "close": 20.05,
        "direction_boundary": 12.844364,
        "core_momentum": 0.560996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43698
      },
      {
        "date": "2026-07-24",
        "close": 19.45,
        "direction_boundary": 13.548573,
        "core_momentum": 0.435576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431587
      },
      {
        "date": "2026-07-31",
        "close": 19.37,
        "direction_boundary": 12.249259,
        "core_momentum": 0.58132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431544
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 12.963386,
        "core_momentum": 0.639232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.999129,
        "volume": 6798548
      },
      {
        "date": "2023-08-25",
        "close": 6.776474,
        "volume": 5565381
      },
      {
        "date": "2023-09-01",
        "close": 7.105617,
        "volume": 5971167
      },
      {
        "date": "2023-09-08",
        "close": 6.912003,
        "volume": 3944428
      },
      {
        "date": "2023-09-15",
        "close": 6.979768,
        "volume": 5974166
      },
      {
        "date": "2023-09-22",
        "close": 6.8636,
        "volume": 2805315
      },
      {
        "date": "2023-09-29",
        "close": 6.776474,
        "volume": 5945656
      },
      {
        "date": "2023-10-06",
        "close": 6.805516,
        "volume": 6328817
      },
      {
        "date": "2023-10-13",
        "close": 6.611902,
        "volume": 3357394
      },
      {
        "date": "2023-10-20",
        "close": 6.544137,
        "volume": 4040777
      },
      {
        "date": "2023-10-27",
        "close": 6.0117,
        "volume": 5368179
      },
      {
        "date": "2023-11-03",
        "close": 6.214994,
        "volume": 5623684
      },
      {
        "date": "2023-11-10",
        "close": 6.419196,
        "volume": 3877199
      },
      {
        "date": "2023-11-17",
        "close": 6.399744,
        "volume": 3981664
      },
      {
        "date": "2023-11-24",
        "close": 6.419196,
        "volume": 5789722
      },
      {
        "date": "2023-12-01",
        "close": 6.40947,
        "volume": 8500595
      },
      {
        "date": "2023-12-08",
        "close": 6.302484,
        "volume": 5690577
      },
      {
        "date": "2023-12-15",
        "close": 6.166319,
        "volume": 11961580
      },
      {
        "date": "2023-12-22",
        "close": 6.506731,
        "volume": 6701366
      },
      {
        "date": "2023-12-29",
        "close": 6.740156,
        "volume": 5504870
      },
      {
        "date": "2024-01-05",
        "close": 6.6818,
        "volume": 4832556
      },
      {
        "date": "2024-01-12",
        "close": 6.808238,
        "volume": 4779769
      },
      {
        "date": "2024-01-19",
        "close": 7.187555,
        "volume": 3550081
      },
      {
        "date": "2024-01-26",
        "close": 6.866595,
        "volume": 4265657
      },
      {
        "date": "2024-02-02",
        "close": 6.623443,
        "volume": 5367009
      },
      {
        "date": "2024-02-09",
        "close": 6.876321,
        "volume": 5580680
      },
      {
        "date": "2024-02-16",
        "close": 7.129645,
        "volume": 6521729
      },
      {
        "date": "2024-02-23",
        "close": 7.46171,
        "volume": 3923411
      },
      {
        "date": "2024-03-01",
        "close": 7.852376,
        "volume": 5741673
      },
      {
        "date": "2024-03-08",
        "close": 8.223508,
        "volume": 5260921
      },
      {
        "date": "2024-03-15",
        "close": 8.721606,
        "volume": 6353492
      },
      {
        "date": "2024-03-22",
        "close": 8.614173,
        "volume": 6018014
      },
      {
        "date": "2024-03-29",
        "close": 8.975539,
        "volume": 5102723
      },
      {
        "date": "2024-04-05",
        "close": 9.375971,
        "volume": 8703619
      },
      {
        "date": "2024-04-12",
        "close": 8.838806,
        "volume": 6403380
      },
      {
        "date": "2024-04-19",
        "close": 8.526274,
        "volume": 5283271
      },
      {
        "date": "2024-04-26",
        "close": 8.448141,
        "volume": 6182499
      },
      {
        "date": "2024-05-03",
        "close": 9.043905,
        "volume": 6017554
      },
      {
        "date": "2024-05-10",
        "close": 8.867628,
        "volume": 4712807
      },
      {
        "date": "2024-05-17",
        "close": 9.259568,
        "volume": 4183544
      },
      {
        "date": "2024-05-24",
        "close": 9.690701,
        "volume": 2990240
      },
      {
        "date": "2024-05-31",
        "close": 9.769089,
        "volume": 3263006
      },
      {
        "date": "2024-06-07",
        "close": 9.455537,
        "volume": 4940587
      },
      {
        "date": "2024-06-14",
        "close": 9.249769,
        "volume": 3242242
      },
      {
        "date": "2024-06-21",
        "close": 9.475134,
        "volume": 4589178
      },
      {
        "date": "2024-06-28",
        "close": 9.710298,
        "volume": 7516259
      },
      {
        "date": "2024-07-05",
        "close": 9.671104,
        "volume": 2923458
      },
      {
        "date": "2024-07-12",
        "close": 10.102237,
        "volume": 4320175
      },
      {
        "date": "2024-07-19",
        "close": 10.503975,
        "volume": 5141917
      },
      {
        "date": "2024-07-26",
        "close": 11.385839,
        "volume": 7448190
      },
      {
        "date": "2024-08-02",
        "close": 10.680348,
        "volume": 12985622
      },
      {
        "date": "2024-08-09",
        "close": 9.711409,
        "volume": 22639954
      },
      {
        "date": "2024-08-16",
        "close": 9.573798,
        "volume": 9614751
      },
      {
        "date": "2024-08-23",
        "close": 10.055437,
        "volume": 8964615
      },
      {
        "date": "2024-08-30",
        "close": 9.966973,
        "volume": 5943239
      },
      {
        "date": "2024-09-06",
        "close": 9.09216,
        "volume": 4944715
      },
      {
        "date": "2024-09-13",
        "close": 9.387041,
        "volume": 6109692
      },
      {
        "date": "2024-09-20",
        "close": 9.917826,
        "volume": 7436317
      },
      {
        "date": "2024-09-27",
        "close": 9.907997,
        "volume": 4866730
      },
      {
        "date": "2024-10-04",
        "close": 9.721239,
        "volume": 6087593
      },
      {
        "date": "2024-10-11",
        "close": 9.740898,
        "volume": 4450212
      },
      {
        "date": "2024-10-18",
        "close": 10.212707,
        "volume": 6520913
      },
      {
        "date": "2024-10-25",
        "close": 10.291342,
        "volume": 8414515
      },
      {
        "date": "2024-11-01",
        "close": 10.084925,
        "volume": 8075845
      },
      {
        "date": "2024-11-08",
        "close": 10.655001,
        "volume": 8792838
      },
      {
        "date": "2024-11-15",
        "close": 11.364677,
        "volume": 9352947
      },
      {
        "date": "2024-11-22",
        "close": 11.827938,
        "volume": 7661048
      },
      {
        "date": "2024-11-29",
        "close": 11.778655,
        "volume": 6286821
      },
      {
        "date": "2024-12-06",
        "close": 11.216828,
        "volume": 8440742
      },
      {
        "date": "2024-12-13",
        "close": 11.226685,
        "volume": 5553018
      },
      {
        "date": "2024-12-20",
        "close": 10.497295,
        "volume": 13478840
      },
      {
        "date": "2024-12-27",
        "close": 10.418442,
        "volume": 3833057
      },
      {
        "date": "2025-01-03",
        "close": 10.004464,
        "volume": 6898620
      },
      {
        "date": "2025-01-10",
        "close": 9.215935,
        "volume": 10989021
      },
      {
        "date": "2025-01-17",
        "close": 9.482064,
        "volume": 11548574
      },
      {
        "date": "2025-01-24",
        "close": 9.797475,
        "volume": 5383723
      },
      {
        "date": "2025-01-31",
        "close": 9.649626,
        "volume": 7830150
      },
      {
        "date": "2025-02-07",
        "close": 9.393354,
        "volume": 7630021
      },
      {
        "date": "2025-02-14",
        "close": 9.649687,
        "volume": 7235012
      },
      {
        "date": "2025-02-21",
        "close": 9.175112,
        "volume": 6266908
      },
      {
        "date": "2025-02-28",
        "close": 9.016921,
        "volume": 7432989
      },
      {
        "date": "2025-03-07",
        "close": 8.56212,
        "volume": 9772836
      },
      {
        "date": "2025-03-14",
        "close": 8.453363,
        "volume": 10396908
      },
      {
        "date": "2025-03-21",
        "close": 8.591781,
        "volume": 9349697
      },
      {
        "date": "2025-03-28",
        "close": 8.858729,
        "volume": 7018542
      },
      {
        "date": "2025-04-04",
        "close": 7.840371,
        "volume": 8993504
      },
      {
        "date": "2025-04-11",
        "close": 8.117206,
        "volume": 12042144
      },
      {
        "date": "2025-04-18",
        "close": 8.13698,
        "volume": 6139058
      },
      {
        "date": "2025-04-25",
        "close": 8.581894,
        "volume": 5870820
      },
      {
        "date": "2025-05-02",
        "close": 9.026808,
        "volume": 6633366
      },
      {
        "date": "2025-05-09",
        "close": 9.333304,
        "volume": 7069008
      },
      {
        "date": "2025-05-16",
        "close": 9.571283,
        "volume": 6654595
      },
      {
        "date": "2025-05-23",
        "close": 9.293567,
        "volume": 4616030
      },
      {
        "date": "2025-05-30",
        "close": 9.362996,
        "volume": 3019487
      },
      {
        "date": "2025-06-06",
        "close": 9.829162,
        "volume": 5703769
      },
      {
        "date": "2025-06-13",
        "close": 9.977939,
        "volume": 8627960
      },
      {
        "date": "2025-06-20",
        "close": 10.255655,
        "volume": 8443348
      },
      {
        "date": "2025-06-27",
        "close": 11.326845,
        "volume": 16629862
      },
      {
        "date": "2025-07-04",
        "close": 12.378198,
        "volume": 15149206
      },
      {
        "date": "2025-07-11",
        "close": 12.626159,
        "volume": 13094969
      },
      {
        "date": "2025-07-18",
        "close": 12.844364,
        "volume": 13947559
      },
      {
        "date": "2025-07-25",
        "close": 13.548573,
        "volume": 14383593
      },
      {
        "date": "2025-08-01",
        "close": 12.249259,
        "volume": 14741066
      },
      {
        "date": "2025-08-08",
        "close": 12.963386,
        "volume": 10690763
      },
      {
        "date": "2025-08-15",
        "close": 13.329952,
        "volume": 36361940
      },
      {
        "date": "2025-08-22",
        "close": 13.151026,
        "volume": 20924258
      },
      {
        "date": "2025-08-29",
        "close": 13.528758,
        "volume": 14996554
      },
      {
        "date": "2025-09-05",
        "close": 13.349832,
        "volume": 12889652
      },
      {
        "date": "2025-09-12",
        "close": 14.24446,
        "volume": 11672604
      },
      {
        "date": "2025-09-19",
        "close": 14.58243,
        "volume": 13580992
      },
      {
        "date": "2025-09-26",
        "close": 13.817027,
        "volume": 11333778
      },
      {
        "date": "2025-10-03",
        "close": 13.518818,
        "volume": 14570874
      },
      {
        "date": "2025-10-10",
        "close": 12.96216,
        "volume": 13109480
      },
      {
        "date": "2025-10-17",
        "close": 12.822996,
        "volume": 11710340
      },
      {
        "date": "2025-10-24",
        "close": 12.107294,
        "volume": 14079124
      },
      {
        "date": "2025-10-31",
        "close": 11.888607,
        "volume": 23623527
      },
      {
        "date": "2025-11-07",
        "close": 11.510875,
        "volume": 12576004
      },
      {
        "date": "2025-11-14",
        "close": 11.191834,
        "volume": 9201678
      },
      {
        "date": "2025-11-21",
        "close": 10.90282,
        "volume": 16881915
      },
      {
        "date": "2025-11-28",
        "close": 11.00248,
        "volume": 10184612
      },
      {
        "date": "2025-12-05",
        "close": 11.450951,
        "volume": 16936569
      },
      {
        "date": "2025-12-12",
        "close": 11.789795,
        "volume": 12535106
      },
      {
        "date": "2025-12-19",
        "close": 12.397722,
        "volume": 17914547
      },
      {
        "date": "2025-12-26",
        "close": 12.357858,
        "volume": 9922594
      },
      {
        "date": "2026-01-02",
        "close": 12.467484,
        "volume": 8779154
      },
      {
        "date": "2026-01-09",
        "close": 13.40429,
        "volume": 24344657
      },
      {
        "date": "2026-01-16",
        "close": 15.108478,
        "volume": 19842182
      },
      {
        "date": "2026-01-23",
        "close": 16.224672,
        "volume": 20818680
      },
      {
        "date": "2026-01-30",
        "close": 16.144944,
        "volume": 35688762
      },
      {
        "date": "2026-02-06",
        "close": 15.686507,
        "volume": 24688911
      },
      {
        "date": "2026-02-13",
        "close": 16.334857,
        "volume": 15867710
      },
      {
        "date": "2026-02-20",
        "close": 16.354826,
        "volume": 11830934
      },
      {
        "date": "2026-02-27",
        "close": 17.083704,
        "volume": 15854751
      },
      {
        "date": "2026-03-06",
        "close": 16.594457,
        "volume": 11550870
      },
      {
        "date": "2026-03-13",
        "close": 15.236547,
        "volume": 9368237
      },
      {
        "date": "2026-03-20",
        "close": 13.219652,
        "volume": 12671693
      },
      {
        "date": "2026-03-27",
        "close": 13.878637,
        "volume": 24668588
      },
      {
        "date": "2026-04-03",
        "close": 14.427792,
        "volume": 17151463
      },
      {
        "date": "2026-04-10",
        "close": 15.815656,
        "volume": 14366880
      },
      {
        "date": "2026-04-17",
        "close": 17.433166,
        "volume": 18798346
      },
      {
        "date": "2026-04-24",
        "close": 16.344841,
        "volume": 19764688
      },
      {
        "date": "2026-05-01",
        "close": 16.594457,
        "volume": 13521131
      },
      {
        "date": "2026-05-08",
        "close": 19.070645,
        "volume": 17662900
      },
      {
        "date": "2026-05-15",
        "close": 19.41,
        "volume": 15261110
      },
      {
        "date": "2026-05-22",
        "close": 19.08,
        "volume": 12284825
      },
      {
        "date": "2026-05-29",
        "close": 19.05,
        "volume": 11555754
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "volume": 13226297
      },
      {
        "date": "2026-06-12",
        "close": 17.97,
        "volume": 17426640
      },
      {
        "date": "2026-06-19",
        "close": 18.31,
        "volume": 15310145
      },
      {
        "date": "2026-06-26",
        "close": 17.2,
        "volume": 20064903
      },
      {
        "date": "2026-07-03",
        "close": 18.04,
        "volume": 11589783
      },
      {
        "date": "2026-07-10",
        "close": 19.22,
        "volume": 15284089
      },
      {
        "date": "2026-07-17",
        "close": 20.05,
        "volume": 11269960
      },
      {
        "date": "2026-07-24",
        "close": 19.45,
        "volume": 10734064
      },
      {
        "date": "2026-07-31",
        "close": 19.37,
        "volume": 11332730
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 20577636
      }
    ],
    "sharemaestro_context": {
      "trend": 17.271128,
      "fair_value": 11.10076,
      "market_activity": 61.281596,
      "market_dynamics": 0.438167,
      "relative_strength": 24.54263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.021586,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.004276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.062184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107394,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.0023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.323554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.012324
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.126708
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.560002
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.037427
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.025498
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007471
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.171094
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.016919
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855741
      }
    ]
  }
}