{
  "ticker": {
    "uuid": "a1547a3b-1b83-4a83-8db0-e6d12311933a",
    "symbol": "PFMS",
    "name": "PICTON Multi-Strategy Alternative Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.06,
    "boundary_margin": 0.169275,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07484,
    "volatility_stability": 0.7577,
    "risk_context": 1.3362,
    "current_regime": {
      "move": 0.386172,
      "interruption": -0.044053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.08,
        "direction_boundary": 11.6,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2023-08-25",
        "close": 11.29,
        "direction_boundary": 11.6,
        "core_momentum": -0.026724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0874
      },
      {
        "date": "2023-09-01",
        "close": 11.34,
        "direction_boundary": 11.22,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084971
      },
      {
        "date": "2023-09-08",
        "close": 11.37,
        "direction_boundary": 11.24,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085083
      },
      {
        "date": "2023-09-15",
        "close": 11.37,
        "direction_boundary": 11.26,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0849
      },
      {
        "date": "2023-09-22",
        "close": 11.37,
        "direction_boundary": 11.01,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081321
      },
      {
        "date": "2023-09-29",
        "close": 11.37,
        "direction_boundary": 10.91,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075569
      },
      {
        "date": "2023-10-06",
        "close": 11.37,
        "direction_boundary": 11.15,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075569
      },
      {
        "date": "2023-10-13",
        "close": 11.33,
        "direction_boundary": 10.94,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073955
      },
      {
        "date": "2023-10-20",
        "close": 11.27,
        "direction_boundary": 10.88,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074143
      },
      {
        "date": "2023-10-27",
        "close": 11.14,
        "direction_boundary": 10.88,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075465
      },
      {
        "date": "2023-11-03",
        "close": 11.19,
        "direction_boundary": 11.11,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075885
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "direction_boundary": 11.11,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092059
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 11.41,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087113
      },
      {
        "date": "2023-11-24",
        "close": 11.34,
        "direction_boundary": 11.44,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092259
      },
      {
        "date": "2023-12-01",
        "close": 11.51,
        "direction_boundary": 11.67,
        "core_momentum": -0.01371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087529
      },
      {
        "date": "2023-12-08",
        "close": 11.51,
        "direction_boundary": 11.54,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086088
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 11.59,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091731
      },
      {
        "date": "2023-12-22",
        "close": 11.78,
        "direction_boundary": 11.43,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "direction_boundary": 11.43,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2024-01-05",
        "close": 11.78,
        "direction_boundary": 11.41,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-01-12",
        "close": 11.53,
        "direction_boundary": 11.76,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113696
      },
      {
        "date": "2024-01-19",
        "close": 11.68,
        "direction_boundary": 11.74,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114558
      },
      {
        "date": "2024-01-26",
        "close": 11.75,
        "direction_boundary": 11.83,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114689
      },
      {
        "date": "2024-02-02",
        "close": 11.86,
        "direction_boundary": 11.58,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "direction_boundary": 11.75,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-02-16",
        "close": 11.86,
        "direction_boundary": 11.75,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "direction_boundary": 11.33,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2024-03-01",
        "close": 11.73,
        "direction_boundary": 11.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2024-03-08",
        "close": 12.05,
        "direction_boundary": 11.5,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "direction_boundary": 11.54,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-03-22",
        "close": 12.09,
        "direction_boundary": 11.34,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-03-29",
        "close": 12.09,
        "direction_boundary": 11.58,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-04-05",
        "close": 12.25,
        "direction_boundary": 11.58,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2024-04-12",
        "close": 12.54,
        "direction_boundary": 11.7,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-04-19",
        "close": 12.27,
        "direction_boundary": 11.7,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2024-04-26",
        "close": 12.3,
        "direction_boundary": 11.67,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2024-05-03",
        "close": 12.3,
        "direction_boundary": 11.68,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120314
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2024-05-17",
        "close": 12.66,
        "direction_boundary": 11.41,
        "core_momentum": 0.109553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2024-05-24",
        "close": 12.66,
        "direction_boundary": 11.32,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110806
      },
      {
        "date": "2024-05-31",
        "close": 12.59,
        "direction_boundary": 11.05,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2024-06-07",
        "close": 12.44,
        "direction_boundary": 11.19,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "direction_boundary": 11.27,
        "core_momentum": 0.103815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "direction_boundary": 11.1,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2024-06-28",
        "close": 12.68,
        "direction_boundary": 11.16,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2024-07-05",
        "close": 12.57,
        "direction_boundary": 11.12,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091608
      },
      {
        "date": "2024-07-12",
        "close": 12.58,
        "direction_boundary": 11.12,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084928
      },
      {
        "date": "2024-07-19",
        "close": 12.58,
        "direction_boundary": 11.2,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0839
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "direction_boundary": 11.2,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084079
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "direction_boundary": 11.4,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-08-09",
        "close": 12.55,
        "direction_boundary": 11.19,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "direction_boundary": 11.08,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083566
      },
      {
        "date": "2024-08-23",
        "close": 12.55,
        "direction_boundary": 11.29,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083601
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "direction_boundary": 11.34,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080258
      },
      {
        "date": "2024-09-06",
        "close": 12.81,
        "direction_boundary": 11.37,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076792
      },
      {
        "date": "2024-09-13",
        "close": 12.81,
        "direction_boundary": 11.37,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076813
      },
      {
        "date": "2024-09-20",
        "close": 12.81,
        "direction_boundary": 11.37,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076757
      },
      {
        "date": "2024-09-27",
        "close": 13.31,
        "direction_boundary": 11.37,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2024-10-04",
        "close": 13.26,
        "direction_boundary": 11.37,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091
      },
      {
        "date": "2024-10-11",
        "close": 13.26,
        "direction_boundary": 11.33,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086193
      },
      {
        "date": "2024-10-18",
        "close": 13.26,
        "direction_boundary": 11.27,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079109
      },
      {
        "date": "2024-10-25",
        "close": 13.26,
        "direction_boundary": 11.14,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079215
      },
      {
        "date": "2024-11-01",
        "close": 13.29,
        "direction_boundary": 11.19,
        "core_momentum": 0.187668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2024-11-08",
        "close": 13.19,
        "direction_boundary": 11.6,
        "core_momentum": 0.137069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080364
      },
      {
        "date": "2024-11-15",
        "close": 13.19,
        "direction_boundary": 11.6,
        "core_momentum": 0.137069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070993
      },
      {
        "date": "2024-11-22",
        "close": 13.19,
        "direction_boundary": 11.34,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070993
      },
      {
        "date": "2024-11-29",
        "close": 13.19,
        "direction_boundary": 11.51,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070293
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "direction_boundary": 11.51,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068971
      },
      {
        "date": "2024-12-13",
        "close": 13.32,
        "direction_boundary": 11.25,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069334
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "direction_boundary": 11.78,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070875
      },
      {
        "date": "2024-12-27",
        "close": 12.96,
        "direction_boundary": 11.78,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072323
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "direction_boundary": 11.78,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071437
      },
      {
        "date": "2025-01-10",
        "close": 13.05,
        "direction_boundary": 11.53,
        "core_momentum": 0.13183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07146
      },
      {
        "date": "2025-01-17",
        "close": 13.15,
        "direction_boundary": 11.68,
        "core_momentum": 0.125856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071941
      },
      {
        "date": "2025-01-24",
        "close": 13.27,
        "direction_boundary": 11.75,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072393
      },
      {
        "date": "2025-01-31",
        "close": 13.47,
        "direction_boundary": 11.86,
        "core_momentum": 0.13575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07445
      },
      {
        "date": "2025-02-07",
        "close": 13.47,
        "direction_boundary": 11.86,
        "core_momentum": 0.13575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07445
      },
      {
        "date": "2025-02-14",
        "close": 13.62,
        "direction_boundary": 11.86,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2025-02-21",
        "close": 13.62,
        "direction_boundary": 11.9,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2025-02-28",
        "close": 13.62,
        "direction_boundary": 11.73,
        "core_momentum": 0.161125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2025-03-07",
        "close": 13.56,
        "direction_boundary": 12.05,
        "core_momentum": 0.125311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071568
      },
      {
        "date": "2025-03-14",
        "close": 13.57,
        "direction_boundary": 12.1,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071531
      },
      {
        "date": "2025-03-21",
        "close": 13.49,
        "direction_boundary": 12.09,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072362
      },
      {
        "date": "2025-03-28",
        "close": 13.49,
        "direction_boundary": 12.09,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04996
      },
      {
        "date": "2025-04-04",
        "close": 13.27,
        "direction_boundary": 12.25,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054975
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "direction_boundary": 12.54,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054975
      },
      {
        "date": "2025-04-18",
        "close": 13.25,
        "direction_boundary": 12.27,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055016
      },
      {
        "date": "2025-04-25",
        "close": 13.41,
        "direction_boundary": 12.3,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057491
      },
      {
        "date": "2025-05-02",
        "close": 13.49,
        "direction_boundary": 12.3,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057952
      },
      {
        "date": "2025-05-09",
        "close": 13.47,
        "direction_boundary": 12.3,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05685
      },
      {
        "date": "2025-05-16",
        "close": 13.58,
        "direction_boundary": 12.66,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057731
      },
      {
        "date": "2025-05-23",
        "close": 13.76,
        "direction_boundary": 12.66,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06006
      },
      {
        "date": "2025-05-30",
        "close": 13.78,
        "direction_boundary": 12.59,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060015
      },
      {
        "date": "2025-06-06",
        "close": 13.82,
        "direction_boundary": 12.44,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057878
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "direction_boundary": 12.44,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057621
      },
      {
        "date": "2025-06-20",
        "close": 13.88,
        "direction_boundary": 12.68,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050148
      },
      {
        "date": "2025-06-27",
        "close": 13.92,
        "direction_boundary": 12.68,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047326
      },
      {
        "date": "2025-07-04",
        "close": 13.96,
        "direction_boundary": 12.57,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046944
      },
      {
        "date": "2025-07-11",
        "close": 13.96,
        "direction_boundary": 12.58,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046944
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 12.58,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046382
      },
      {
        "date": "2025-07-25",
        "close": 14.05,
        "direction_boundary": 12.55,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045415
      },
      {
        "date": "2025-08-01",
        "close": 13.96,
        "direction_boundary": 12.55,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043015
      },
      {
        "date": "2025-08-08",
        "close": 14.06,
        "direction_boundary": 12.55,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043693
      },
      {
        "date": "2025-08-15",
        "close": 14.16,
        "direction_boundary": 12.55,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0423
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "direction_boundary": 12.55,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042504
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "direction_boundary": 12.55,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04257
      },
      {
        "date": "2025-09-05",
        "close": 14.39,
        "direction_boundary": 12.81,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0439
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "direction_boundary": 12.81,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043964
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 12.81,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045459
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "direction_boundary": 13.31,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045266
      },
      {
        "date": "2025-10-03",
        "close": 14.76,
        "direction_boundary": 13.26,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035521
      },
      {
        "date": "2025-10-10",
        "close": 14.68,
        "direction_boundary": 13.26,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037517
      },
      {
        "date": "2025-10-17",
        "close": 14.83,
        "direction_boundary": 13.26,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037654
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "direction_boundary": 13.26,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038296
      },
      {
        "date": "2025-10-31",
        "close": 14.95,
        "direction_boundary": 13.29,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040548
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "direction_boundary": 13.19,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042548
      },
      {
        "date": "2025-11-14",
        "close": 15.01,
        "direction_boundary": 13.19,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043226
      },
      {
        "date": "2025-11-21",
        "close": 14.68,
        "direction_boundary": 13.19,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054396
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 13.19,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062596
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 13.36,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063286
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 13.32,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066136
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "direction_boundary": 13.08,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068157
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "direction_boundary": 12.96,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068928
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "direction_boundary": 13.05,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070142
      },
      {
        "date": "2026-01-09",
        "close": 15.42,
        "direction_boundary": 13.05,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073335
      },
      {
        "date": "2026-01-16",
        "close": 15.69,
        "direction_boundary": 13.15,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075672
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "direction_boundary": 13.27,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075663
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "direction_boundary": 13.47,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076237
      },
      {
        "date": "2026-02-06",
        "close": 15.58,
        "direction_boundary": 13.47,
        "core_momentum": 0.156644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2026-02-13",
        "close": 15.63,
        "direction_boundary": 13.62,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076697
      },
      {
        "date": "2026-02-20",
        "close": 15.83,
        "direction_boundary": 13.62,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07768
      },
      {
        "date": "2026-02-27",
        "close": 15.89,
        "direction_boundary": 13.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077374
      },
      {
        "date": "2026-03-06",
        "close": 15.71,
        "direction_boundary": 13.56,
        "core_momentum": 0.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079497
      },
      {
        "date": "2026-03-13",
        "close": 15.55,
        "direction_boundary": 13.57,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081606
      },
      {
        "date": "2026-03-20",
        "close": 15.19,
        "direction_boundary": 13.49,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087628
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "direction_boundary": 13.49,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087556
      },
      {
        "date": "2026-04-03",
        "close": 15.54,
        "direction_boundary": 13.27,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091918
      },
      {
        "date": "2026-04-10",
        "close": 15.83,
        "direction_boundary": 13.27,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094022
      },
      {
        "date": "2026-04-17",
        "close": 16.07,
        "direction_boundary": 13.25,
        "core_momentum": 0.21283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 13.41,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094301
      },
      {
        "date": "2026-05-01",
        "close": 16.15,
        "direction_boundary": 13.49,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2026-05-08",
        "close": 16.219999,
        "direction_boundary": 13.47,
        "core_momentum": 0.204157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "direction_boundary": 13.58,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2026-05-22",
        "close": 16.09,
        "direction_boundary": 13.76,
        "core_momentum": 0.169331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08548
      },
      {
        "date": "2026-05-29",
        "close": 16.17,
        "direction_boundary": 13.78,
        "core_momentum": 0.17344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079796
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 13.82,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079328
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "direction_boundary": 13.87,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2026-06-19",
        "close": 16.190001,
        "direction_boundary": 13.88,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077223
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "direction_boundary": 13.92,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081242
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "direction_boundary": 13.96,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080495
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 13.96,
        "core_momentum": 0.153295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07749
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "direction_boundary": 14.0,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074165
      },
      {
        "date": "2026-07-24",
        "close": 16.33,
        "direction_boundary": 14.05,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2026-07-31",
        "close": 16.280001,
        "direction_boundary": 13.96,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074327
      },
      {
        "date": "2026-08-07",
        "close": 16.440001,
        "direction_boundary": 14.06,
        "core_momentum": 0.169275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.08,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 11.29,
        "volume": 2926
      },
      {
        "date": "2023-09-01",
        "close": 11.34,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 11.37,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.33,
        "volume": 2900
      },
      {
        "date": "2023-10-20",
        "close": 11.27,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 11.14,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 11.19,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.34,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 11.51,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 11.51,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 11.78,
        "volume": 5200
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.53,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 11.68,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 11.75,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 11.86,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 11.73,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 12.05,
        "volume": 752
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 12.09,
        "volume": 2040
      },
      {
        "date": "2024-03-29",
        "close": 12.09,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.25,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 12.54,
        "volume": 1001
      },
      {
        "date": "2024-04-19",
        "close": 12.27,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 12.3,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.66,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.59,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 12.44,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.57,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 12.58,
        "volume": 4956
      },
      {
        "date": "2024-07-19",
        "close": 12.58,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.55,
        "volume": 5200
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.81,
        "volume": 7100
      },
      {
        "date": "2024-09-13",
        "close": 12.81,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.81,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.31,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 13.26,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.29,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 13.19,
        "volume": 15200
      },
      {
        "date": "2024-11-15",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 13.32,
        "volume": 9878
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "volume": 4800
      },
      {
        "date": "2024-12-27",
        "close": 12.96,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.15,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 13.27,
        "volume": 3216
      },
      {
        "date": "2025-01-31",
        "close": 13.47,
        "volume": 1800
      },
      {
        "date": "2025-02-07",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.62,
        "volume": 3400
      },
      {
        "date": "2025-02-21",
        "close": 13.62,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.62,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.56,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 13.57,
        "volume": 7007
      },
      {
        "date": "2025-03-21",
        "close": 13.49,
        "volume": 3800
      },
      {
        "date": "2025-03-28",
        "close": 13.49,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.27,
        "volume": 484
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.25,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 13.41,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 13.49,
        "volume": 2011
      },
      {
        "date": "2025-05-09",
        "close": 13.47,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 13.58,
        "volume": 313
      },
      {
        "date": "2025-05-23",
        "close": 13.76,
        "volume": 2100
      },
      {
        "date": "2025-05-30",
        "close": 13.78,
        "volume": 310
      },
      {
        "date": "2025-06-06",
        "close": 13.82,
        "volume": 11371
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "volume": 2542
      },
      {
        "date": "2025-06-20",
        "close": 13.88,
        "volume": 14795
      },
      {
        "date": "2025-06-27",
        "close": 13.92,
        "volume": 11181
      },
      {
        "date": "2025-07-04",
        "close": 13.96,
        "volume": 3663
      },
      {
        "date": "2025-07-11",
        "close": 13.96,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 658
      },
      {
        "date": "2025-07-25",
        "close": 14.05,
        "volume": 642
      },
      {
        "date": "2025-08-01",
        "close": 13.96,
        "volume": 3334
      },
      {
        "date": "2025-08-08",
        "close": 14.06,
        "volume": 929
      },
      {
        "date": "2025-08-15",
        "close": 14.16,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "volume": 6462
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 14.39,
        "volume": 3700
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 11537
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 14.76,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 14.68,
        "volume": 7666
      },
      {
        "date": "2025-10-17",
        "close": 14.83,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "volume": 55000
      },
      {
        "date": "2025-10-31",
        "close": 14.95,
        "volume": 2901
      },
      {
        "date": "2025-11-07",
        "close": 14.85,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 15.01,
        "volume": 25431
      },
      {
        "date": "2025-11-21",
        "close": 14.68,
        "volume": 5721
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 11278
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 2751
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 15.13,
        "volume": 10200
      },
      {
        "date": "2026-01-09",
        "close": 15.42,
        "volume": 27463
      },
      {
        "date": "2026-01-16",
        "close": 15.69,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "volume": 11958
      },
      {
        "date": "2026-01-30",
        "close": 15.63,
        "volume": 27270
      },
      {
        "date": "2026-02-06",
        "close": 15.58,
        "volume": 34415
      },
      {
        "date": "2026-02-13",
        "close": 15.63,
        "volume": 4272
      },
      {
        "date": "2026-02-20",
        "close": 15.83,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 15.89,
        "volume": 42837
      },
      {
        "date": "2026-03-06",
        "close": 15.71,
        "volume": 19319
      },
      {
        "date": "2026-03-13",
        "close": 15.55,
        "volume": 30692
      },
      {
        "date": "2026-03-20",
        "close": 15.19,
        "volume": 21880
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "volume": 26795
      },
      {
        "date": "2026-04-03",
        "close": 15.54,
        "volume": 22697
      },
      {
        "date": "2026-04-10",
        "close": 15.83,
        "volume": 22305
      },
      {
        "date": "2026-04-17",
        "close": 16.07,
        "volume": 3351
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 6100
      },
      {
        "date": "2026-05-01",
        "close": 16.15,
        "volume": 7423
      },
      {
        "date": "2026-05-08",
        "close": 16.219999,
        "volume": 4211
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "volume": 14829
      },
      {
        "date": "2026-05-22",
        "close": 16.09,
        "volume": 3589
      },
      {
        "date": "2026-05-29",
        "close": 16.17,
        "volume": 879
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.190001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 3063
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "volume": 11110
      },
      {
        "date": "2026-07-24",
        "close": 16.33,
        "volume": 10910
      },
      {
        "date": "2026-07-31",
        "close": 16.280001,
        "volume": 7594
      },
      {
        "date": "2026-08-07",
        "close": 16.440001,
        "volume": 2103
      }
    ],
    "sharemaestro_context": {
      "trend": 15.920333,
      "fair_value": 13.580192,
      "market_activity": 38.42033,
      "market_dynamics": -0.277678,
      "relative_strength": -5.257513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00405,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026502,
        "directional_follow_through": 0.9375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062737,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112696,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.100543
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.045997
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008937
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.022928
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.019081
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386172
      }
    ]
  }
}