{
  "ticker": {
    "uuid": "a1547b00-ecf5-4cf3-887f-4b8c05801bfc",
    "symbol": "EA",
    "name": "Electronic Arts Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3580.929932,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3018.587158,
    "boundary_margin": 0.186293,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12585,
    "volatility_stability": 0.5314,
    "risk_context": 0.7946,
    "current_regime": {
      "move": 0.402038,
      "interruption": -0.083734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2042.857666,
        "direction_boundary": 2660.927734,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2023-08-25",
        "close": 2042.857666,
        "direction_boundary": 2671.105713,
        "core_momentum": -0.235201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2023-09-01",
        "close": 2043.047607,
        "direction_boundary": 2507.721436,
        "core_momentum": -0.185297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224152
      },
      {
        "date": "2023-09-08",
        "close": 2043.047607,
        "direction_boundary": 2506.452148,
        "core_momentum": -0.184885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224152
      },
      {
        "date": "2023-09-15",
        "close": 2048.513428,
        "direction_boundary": 2510.307861,
        "core_momentum": -0.183959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224176
      },
      {
        "date": "2023-09-22",
        "close": 2048.513428,
        "direction_boundary": 2307.106445,
        "core_momentum": -0.112085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2023-09-29",
        "close": 2096.978027,
        "direction_boundary": 2375.952637,
        "core_momentum": -0.117416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214158
      },
      {
        "date": "2023-10-06",
        "close": 2102.624512,
        "direction_boundary": 2501.317383,
        "core_momentum": -0.159393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2023-10-13",
        "close": 2369.081055,
        "direction_boundary": 2422.432617,
        "core_momentum": -0.022024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254502
      },
      {
        "date": "2023-10-20",
        "close": 2380.273193,
        "direction_boundary": 2468.353516,
        "core_momentum": -0.035684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253622
      },
      {
        "date": "2023-10-27",
        "close": 2380.273193,
        "direction_boundary": 2545.280762,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253599
      },
      {
        "date": "2023-11-03",
        "close": 2226.734375,
        "direction_boundary": 2483.83667,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260635
      },
      {
        "date": "2023-11-10",
        "close": 2333.83667,
        "direction_boundary": 2554.27124,
        "core_momentum": -0.0863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268445
      },
      {
        "date": "2023-11-17",
        "close": 2325.312988,
        "direction_boundary": 2522.435791,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268554
      },
      {
        "date": "2023-11-24",
        "close": 2325.312988,
        "direction_boundary": 2567.247559,
        "core_momentum": -0.094239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268554
      },
      {
        "date": "2023-12-01",
        "close": 2373.471436,
        "direction_boundary": 2567.437256,
        "core_momentum": -0.075548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269001
      },
      {
        "date": "2023-12-08",
        "close": 2378.468506,
        "direction_boundary": 2567.437256,
        "core_momentum": -0.073602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268982
      },
      {
        "date": "2023-12-15",
        "close": 2423.779541,
        "direction_boundary": 2407.396484,
        "core_momentum": 0.006805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2023-12-22",
        "close": 2340.022949,
        "direction_boundary": 2397.526611,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270615
      },
      {
        "date": "2023-12-29",
        "close": 2316.738281,
        "direction_boundary": 2358.446045,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264477
      },
      {
        "date": "2024-01-05",
        "close": 2315.609131,
        "direction_boundary": 2358.446045,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264156
      },
      {
        "date": "2024-01-12",
        "close": 2318.507324,
        "direction_boundary": 2357.64624,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260089
      },
      {
        "date": "2024-01-19",
        "close": 2373.471436,
        "direction_boundary": 2357.64624,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261894
      },
      {
        "date": "2024-01-26",
        "close": 2373.471436,
        "direction_boundary": 2424.080566,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261894
      },
      {
        "date": "2024-02-02",
        "close": 2363.477783,
        "direction_boundary": 2159.843994,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2024-02-09",
        "close": 2298.52002,
        "direction_boundary": 2120.283447,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224578
      },
      {
        "date": "2024-02-16",
        "close": 2388.46167,
        "direction_boundary": 2062.940674,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225754
      },
      {
        "date": "2024-02-23",
        "close": 2428.436768,
        "direction_boundary": 2062.940674,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226043
      },
      {
        "date": "2024-03-01",
        "close": 2398.642334,
        "direction_boundary": 2030.162964,
        "core_momentum": 0.181502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2024-03-08",
        "close": 2280.519531,
        "direction_boundary": 2030.162964,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240562
      },
      {
        "date": "2024-03-15",
        "close": 2253.954346,
        "direction_boundary": 2030.162964,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241574
      },
      {
        "date": "2024-03-22",
        "close": 2223.741699,
        "direction_boundary": 2139.064209,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242707
      },
      {
        "date": "2024-03-29",
        "close": 2176.877441,
        "direction_boundary": 2139.064209,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243169
      },
      {
        "date": "2024-04-05",
        "close": 2145.7854,
        "direction_boundary": 2291.925537,
        "core_momentum": -0.063763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244144
      },
      {
        "date": "2024-04-12",
        "close": 2122.798828,
        "direction_boundary": 2293.924561,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2024-04-19",
        "close": 2148.783936,
        "direction_boundary": 2331.889648,
        "core_momentum": -0.078522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2024-04-26",
        "close": 2190.260498,
        "direction_boundary": 2327.893799,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-05-03",
        "close": 2198.755615,
        "direction_boundary": 2210.999268,
        "core_momentum": -0.005538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153316
      },
      {
        "date": "2024-05-10",
        "close": 2178.027344,
        "direction_boundary": 2202.706543,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137537
      },
      {
        "date": "2024-05-17",
        "close": 2130.324463,
        "direction_boundary": 2202.706543,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14017
      },
      {
        "date": "2024-05-24",
        "close": 2118.800781,
        "direction_boundary": 2202.706543,
        "core_momentum": -0.038092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140112
      },
      {
        "date": "2024-05-31",
        "close": 2223.163086,
        "direction_boundary": 2240.165771,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154112
      },
      {
        "date": "2024-06-07",
        "close": 2410.223389,
        "direction_boundary": 2240.165771,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2024-06-14",
        "close": 2488.265869,
        "direction_boundary": 2209.431641,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2024-06-21",
        "close": 2510.795166,
        "direction_boundary": 2147.241943,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2024-06-28",
        "close": 2578.162354,
        "direction_boundary": 2245.162109,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190932
      },
      {
        "date": "2024-07-05",
        "close": 2578.162354,
        "direction_boundary": 2227.177002,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2024-07-12",
        "close": 2578.162354,
        "direction_boundary": 2303.114746,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2024-07-19",
        "close": 2578.162354,
        "direction_boundary": 2321.099854,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2024-07-26",
        "close": 2578.162354,
        "direction_boundary": 2321.099854,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2024-08-02",
        "close": 2753.888672,
        "direction_boundary": 2105.276611,
        "core_momentum": 0.308089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2024-08-09",
        "close": 2801.655762,
        "direction_boundary": 2093.686035,
        "core_momentum": 0.338145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202278
      },
      {
        "date": "2024-08-16",
        "close": 2801.655762,
        "direction_boundary": 2042.857666,
        "core_momentum": 0.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2024-08-23",
        "close": 2863.655518,
        "direction_boundary": 2042.857666,
        "core_momentum": 0.401789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2024-08-30",
        "close": 2863.845459,
        "direction_boundary": 2043.047607,
        "core_momentum": 0.401752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2024-09-06",
        "close": 2912.985107,
        "direction_boundary": 2043.047607,
        "core_momentum": 0.425804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2024-09-13",
        "close": 2866.784424,
        "direction_boundary": 2048.513428,
        "core_momentum": 0.399446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2024-09-20",
        "close": 2866.784424,
        "direction_boundary": 2048.513428,
        "core_momentum": 0.399446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-09-27",
        "close": 2815.835449,
        "direction_boundary": 2096.978027,
        "core_momentum": 0.342806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2024-10-04",
        "close": 2815.835449,
        "direction_boundary": 2102.624512,
        "core_momentum": 0.3392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2024-10-11",
        "close": 2815.835449,
        "direction_boundary": 2369.081055,
        "core_momentum": 0.188577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2024-10-18",
        "close": 2833.828125,
        "direction_boundary": 2380.273193,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2024-10-25",
        "close": 2833.828125,
        "direction_boundary": 2380.273193,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2024-11-01",
        "close": 2833.828125,
        "direction_boundary": 2226.734375,
        "core_momentum": 0.272639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2024-11-08",
        "close": 3058.735107,
        "direction_boundary": 2333.83667,
        "core_momentum": 0.310604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192787
      },
      {
        "date": "2024-11-15",
        "close": 3326.624268,
        "direction_boundary": 2325.312988,
        "core_momentum": 0.430614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2024-11-22",
        "close": 3416.387207,
        "direction_boundary": 2325.312988,
        "core_momentum": 0.469216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2024-11-29",
        "close": 3335.810547,
        "direction_boundary": 2373.471436,
        "core_momentum": 0.405456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2024-12-06",
        "close": 3366.049805,
        "direction_boundary": 2378.468506,
        "core_momentum": 0.415217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2024-12-13",
        "close": 3366.049805,
        "direction_boundary": 2423.779541,
        "core_momentum": 0.388761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2024-12-20",
        "close": 3366.049805,
        "direction_boundary": 2340.022949,
        "core_momentum": 0.438469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-12-27",
        "close": 2974.239258,
        "direction_boundary": 2316.738281,
        "core_momentum": 0.283805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2025-01-03",
        "close": 2998.93042,
        "direction_boundary": 2315.609131,
        "core_momentum": 0.295094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2025-01-10",
        "close": 2925.146729,
        "direction_boundary": 2318.507324,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2025-01-17",
        "close": 2949.61792,
        "direction_boundary": 2373.471436,
        "core_momentum": 0.242744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2025-01-24",
        "close": 2367.156006,
        "direction_boundary": 2373.471436,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410993
      },
      {
        "date": "2025-01-31",
        "close": 2554.089111,
        "direction_boundary": 2363.477783,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414606
      },
      {
        "date": "2025-02-07",
        "close": 2680.224121,
        "direction_boundary": 2298.52002,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419809
      },
      {
        "date": "2025-02-14",
        "close": 2499.108887,
        "direction_boundary": 2388.46167,
        "core_momentum": 0.046326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430322
      },
      {
        "date": "2025-02-21",
        "close": 2664.049805,
        "direction_boundary": 2428.436768,
        "core_momentum": 0.097023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439308
      },
      {
        "date": "2025-02-28",
        "close": 2646.744873,
        "direction_boundary": 2398.642334,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439317
      },
      {
        "date": "2025-03-07",
        "close": 2763.211914,
        "direction_boundary": 2280.519531,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443163
      },
      {
        "date": "2025-03-14",
        "close": 2803.360107,
        "direction_boundary": 2253.954346,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443254
      },
      {
        "date": "2025-03-21",
        "close": 2915.198242,
        "direction_boundary": 2223.741699,
        "core_momentum": 0.310943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446712
      },
      {
        "date": "2025-03-28",
        "close": 2944.799805,
        "direction_boundary": 2176.877441,
        "core_momentum": 0.352763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446072
      },
      {
        "date": "2025-04-04",
        "close": 2899.172607,
        "direction_boundary": 2145.7854,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446718
      },
      {
        "date": "2025-04-11",
        "close": 2866.352051,
        "direction_boundary": 2122.798828,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447054
      },
      {
        "date": "2025-04-18",
        "close": 2759.212891,
        "direction_boundary": 2148.783936,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450164
      },
      {
        "date": "2025-04-25",
        "close": 2828.032959,
        "direction_boundary": 2190.260498,
        "core_momentum": 0.291186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451571
      },
      {
        "date": "2025-05-02",
        "close": 2957.035889,
        "direction_boundary": 2198.755615,
        "core_momentum": 0.344868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455803
      },
      {
        "date": "2025-05-09",
        "close": 3030.115723,
        "direction_boundary": 2178.027344,
        "core_momentum": 0.39122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444314
      },
      {
        "date": "2025-05-16",
        "close": 2890.304932,
        "direction_boundary": 2130.324463,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431587
      },
      {
        "date": "2025-05-23",
        "close": 2890.304932,
        "direction_boundary": 2118.800781,
        "core_momentum": 0.364123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429207
      },
      {
        "date": "2025-05-30",
        "close": 2849.874268,
        "direction_boundary": 2223.163086,
        "core_momentum": 0.281901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428626
      },
      {
        "date": "2025-06-06",
        "close": 2861.371826,
        "direction_boundary": 2410.223389,
        "core_momentum": 0.187181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428331
      },
      {
        "date": "2025-06-13",
        "close": 2829.378906,
        "direction_boundary": 2488.265869,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428287
      },
      {
        "date": "2025-06-20",
        "close": 2881.807129,
        "direction_boundary": 2510.795166,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429614
      },
      {
        "date": "2025-06-27",
        "close": 2881.807129,
        "direction_boundary": 2578.162354,
        "core_momentum": 0.117776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394612
      },
      {
        "date": "2025-07-04",
        "close": 2984.344727,
        "direction_boundary": 2578.162354,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39762
      },
      {
        "date": "2025-07-11",
        "close": 2789.387695,
        "direction_boundary": 2578.162354,
        "core_momentum": 0.081929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407206
      },
      {
        "date": "2025-07-18",
        "close": 2776.390625,
        "direction_boundary": 2578.162354,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406956
      },
      {
        "date": "2025-07-25",
        "close": 2919.358887,
        "direction_boundary": 2578.162354,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2025-08-01",
        "close": 2883.367188,
        "direction_boundary": 2753.888672,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24854
      },
      {
        "date": "2025-08-08",
        "close": 3018.587158,
        "direction_boundary": 2801.655762,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247729
      },
      {
        "date": "2025-08-15",
        "close": 3253.465576,
        "direction_boundary": 2801.655762,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241957
      },
      {
        "date": "2025-08-22",
        "close": 3253.465576,
        "direction_boundary": 2863.655518,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229462
      },
      {
        "date": "2025-08-29",
        "close": 3253.655518,
        "direction_boundary": 2863.845459,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-09-05",
        "close": 3160.720703,
        "direction_boundary": 2912.985107,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2025-09-12",
        "close": 3179.487793,
        "direction_boundary": 2866.784424,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2025-09-19",
        "close": 3193.735596,
        "direction_boundary": 2866.784424,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-09-26",
        "close": 3521.462646,
        "direction_boundary": 2815.835449,
        "core_momentum": 0.250592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258197
      },
      {
        "date": "2025-10-03",
        "close": 3599.420166,
        "direction_boundary": 2815.835449,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2025-10-10",
        "close": 3709.802246,
        "direction_boundary": 2815.835449,
        "core_momentum": 0.317478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2025-10-17",
        "close": 3708.812256,
        "direction_boundary": 2833.828125,
        "core_momentum": 0.308764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2025-10-24",
        "close": 3708.812256,
        "direction_boundary": 2833.828125,
        "core_momentum": 0.308764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2025-10-31",
        "close": 3708.812256,
        "direction_boundary": 2833.828125,
        "core_momentum": 0.308764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243146
      },
      {
        "date": "2025-11-07",
        "close": 3708.812256,
        "direction_boundary": 3058.735107,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242348
      },
      {
        "date": "2025-11-14",
        "close": 3688.405762,
        "direction_boundary": 3326.624268,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2025-11-21",
        "close": 3688.405762,
        "direction_boundary": 3416.387207,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2025-11-28",
        "close": 3688.405762,
        "direction_boundary": 3335.810547,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227945
      },
      {
        "date": "2025-12-05",
        "close": 3704.082275,
        "direction_boundary": 3366.049805,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2025-12-12",
        "close": 3707.592041,
        "direction_boundary": 3366.049805,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22629
      },
      {
        "date": "2025-12-19",
        "close": 3707.592041,
        "direction_boundary": 3366.049805,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2025-12-26",
        "close": 3707.592041,
        "direction_boundary": 2974.239258,
        "core_momentum": 0.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2026-01-02",
        "close": 3707.592041,
        "direction_boundary": 2998.93042,
        "core_momentum": 0.236305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2026-01-09",
        "close": 3707.592041,
        "direction_boundary": 2925.146729,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195838
      },
      {
        "date": "2026-01-16",
        "close": 3707.592041,
        "direction_boundary": 2949.61792,
        "core_momentum": 0.256974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195199
      },
      {
        "date": "2026-01-23",
        "close": 3707.592041,
        "direction_boundary": 2367.156006,
        "core_momentum": 0.566264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187351
      },
      {
        "date": "2026-01-30",
        "close": 3707.592041,
        "direction_boundary": 2554.089111,
        "core_momentum": 0.45163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185269
      },
      {
        "date": "2026-02-06",
        "close": 3707.592041,
        "direction_boundary": 2680.224121,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178143
      },
      {
        "date": "2026-02-13",
        "close": 3707.592041,
        "direction_boundary": 2499.108887,
        "core_momentum": 0.483566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2026-02-20",
        "close": 3446.050781,
        "direction_boundary": 2664.049805,
        "core_momentum": 0.293538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184947
      },
      {
        "date": "2026-02-27",
        "close": 3446.240723,
        "direction_boundary": 2646.744873,
        "core_momentum": 0.302068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184947
      },
      {
        "date": "2026-03-06",
        "close": 3480.808838,
        "direction_boundary": 2763.211914,
        "core_momentum": 0.259697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179621
      },
      {
        "date": "2026-03-13",
        "close": 3480.808838,
        "direction_boundary": 2803.360107,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179663
      },
      {
        "date": "2026-03-20",
        "close": 3479.809082,
        "direction_boundary": 2915.198242,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179732
      },
      {
        "date": "2026-03-27",
        "close": 3479.809082,
        "direction_boundary": 2944.799805,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117362
      },
      {
        "date": "2026-04-03",
        "close": 3479.809082,
        "direction_boundary": 2899.172607,
        "core_momentum": 0.200277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112863
      },
      {
        "date": "2026-04-10",
        "close": 3576.85376,
        "direction_boundary": 2866.352051,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111409
      },
      {
        "date": "2026-04-17",
        "close": 3576.85376,
        "direction_boundary": 2759.212891,
        "core_momentum": 0.296331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111415
      },
      {
        "date": "2026-04-24",
        "close": 3576.85376,
        "direction_boundary": 2828.032959,
        "core_momentum": 0.264785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111415
      },
      {
        "date": "2026-05-01",
        "close": 3576.85376,
        "direction_boundary": 2957.035889,
        "core_momentum": 0.209608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111415
      },
      {
        "date": "2026-05-08",
        "close": 3576.85376,
        "direction_boundary": 3030.115723,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111415
      },
      {
        "date": "2026-05-15",
        "close": 3576.85376,
        "direction_boundary": 2890.304932,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111269
      },
      {
        "date": "2026-05-22",
        "close": 3576.85376,
        "direction_boundary": 2890.304932,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111269
      },
      {
        "date": "2026-05-29",
        "close": 3460.0,
        "direction_boundary": 2849.874268,
        "core_momentum": 0.214089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119772
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "direction_boundary": 2861.371826,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119442
      },
      {
        "date": "2026-06-12",
        "close": 3460.0,
        "direction_boundary": 2829.378906,
        "core_momentum": 0.222883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119392
      },
      {
        "date": "2026-06-19",
        "close": 3460.0,
        "direction_boundary": 2881.807129,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119392
      },
      {
        "date": "2026-06-26",
        "close": 3540.0,
        "direction_boundary": 2881.807129,
        "core_momentum": 0.228396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124509
      },
      {
        "date": "2026-07-03",
        "close": 3580.929932,
        "direction_boundary": 2984.344727,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      },
      {
        "date": "2026-07-10",
        "close": 3580.929932,
        "direction_boundary": 2789.387695,
        "core_momentum": 0.283769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      },
      {
        "date": "2026-07-17",
        "close": 3580.929932,
        "direction_boundary": 2776.390625,
        "core_momentum": 0.289779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      },
      {
        "date": "2026-07-24",
        "close": 3580.929932,
        "direction_boundary": 2919.358887,
        "core_momentum": 0.226615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      },
      {
        "date": "2026-07-31",
        "close": 3580.929932,
        "direction_boundary": 2883.367188,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      },
      {
        "date": "2026-08-07",
        "close": 3580.929932,
        "direction_boundary": 3018.587158,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2042.857666,
        "volume": 122
      },
      {
        "date": "2023-08-25",
        "close": 2042.857666,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2043.047607,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2043.047607,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2048.513428,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 2048.513428,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2096.978027,
        "volume": 230
      },
      {
        "date": "2023-10-06",
        "close": 2102.624512,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 2369.081055,
        "volume": 245
      },
      {
        "date": "2023-10-20",
        "close": 2380.273193,
        "volume": 266
      },
      {
        "date": "2023-10-27",
        "close": 2380.273193,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2226.734375,
        "volume": 1886
      },
      {
        "date": "2023-11-10",
        "close": 2333.83667,
        "volume": 760
      },
      {
        "date": "2023-11-17",
        "close": 2325.312988,
        "volume": 78
      },
      {
        "date": "2023-11-24",
        "close": 2325.312988,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2373.471436,
        "volume": 3041
      },
      {
        "date": "2023-12-08",
        "close": 2378.468506,
        "volume": 1845
      },
      {
        "date": "2023-12-15",
        "close": 2423.779541,
        "volume": 175
      },
      {
        "date": "2023-12-22",
        "close": 2340.022949,
        "volume": 185
      },
      {
        "date": "2023-12-29",
        "close": 2316.738281,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 2315.609131,
        "volume": 1036
      },
      {
        "date": "2024-01-12",
        "close": 2318.507324,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 2373.471436,
        "volume": 148
      },
      {
        "date": "2024-01-26",
        "close": 2373.471436,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2363.477783,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 2298.52002,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 2388.46167,
        "volume": 88
      },
      {
        "date": "2024-02-23",
        "close": 2428.436768,
        "volume": 173
      },
      {
        "date": "2024-03-01",
        "close": 2398.642334,
        "volume": 167
      },
      {
        "date": "2024-03-08",
        "close": 2280.519531,
        "volume": 206
      },
      {
        "date": "2024-03-15",
        "close": 2253.954346,
        "volume": 228
      },
      {
        "date": "2024-03-22",
        "close": 2223.741699,
        "volume": 1604
      },
      {
        "date": "2024-03-29",
        "close": 2176.877441,
        "volume": 1220
      },
      {
        "date": "2024-04-05",
        "close": 2145.7854,
        "volume": 9759
      },
      {
        "date": "2024-04-12",
        "close": 2122.798828,
        "volume": 384
      },
      {
        "date": "2024-04-19",
        "close": 2148.783936,
        "volume": 80
      },
      {
        "date": "2024-04-26",
        "close": 2190.260498,
        "volume": 909
      },
      {
        "date": "2024-05-03",
        "close": 2198.755615,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 2178.027344,
        "volume": 97
      },
      {
        "date": "2024-05-17",
        "close": 2130.324463,
        "volume": 1625
      },
      {
        "date": "2024-05-24",
        "close": 2118.800781,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 2223.163086,
        "volume": 218
      },
      {
        "date": "2024-06-07",
        "close": 2410.223389,
        "volume": 393
      },
      {
        "date": "2024-06-14",
        "close": 2488.265869,
        "volume": 4959
      },
      {
        "date": "2024-06-21",
        "close": 2510.795166,
        "volume": 2160
      },
      {
        "date": "2024-06-28",
        "close": 2578.162354,
        "volume": 214
      },
      {
        "date": "2024-07-05",
        "close": 2578.162354,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2578.162354,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2578.162354,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2578.162354,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2753.888672,
        "volume": 139
      },
      {
        "date": "2024-08-09",
        "close": 2801.655762,
        "volume": 737
      },
      {
        "date": "2024-08-16",
        "close": 2801.655762,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2863.655518,
        "volume": 1427
      },
      {
        "date": "2024-08-30",
        "close": 2863.845459,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2912.985107,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 2866.784424,
        "volume": 184
      },
      {
        "date": "2024-09-20",
        "close": 2866.784424,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2815.835449,
        "volume": 1530
      },
      {
        "date": "2024-10-04",
        "close": 2815.835449,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2815.835449,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2833.828125,
        "volume": 44
      },
      {
        "date": "2024-10-25",
        "close": 2833.828125,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2833.828125,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3058.735107,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 3326.624268,
        "volume": 241
      },
      {
        "date": "2024-11-22",
        "close": 3416.387207,
        "volume": 70
      },
      {
        "date": "2024-11-29",
        "close": 3335.810547,
        "volume": 111
      },
      {
        "date": "2024-12-06",
        "close": 3366.049805,
        "volume": 4979
      },
      {
        "date": "2024-12-13",
        "close": 3366.049805,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3366.049805,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2974.239258,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 2998.93042,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 2925.146729,
        "volume": 783
      },
      {
        "date": "2025-01-17",
        "close": 2949.61792,
        "volume": 887
      },
      {
        "date": "2025-01-24",
        "close": 2367.156006,
        "volume": 5333
      },
      {
        "date": "2025-01-31",
        "close": 2554.089111,
        "volume": 4666
      },
      {
        "date": "2025-02-07",
        "close": 2680.224121,
        "volume": 11760
      },
      {
        "date": "2025-02-14",
        "close": 2499.108887,
        "volume": 819
      },
      {
        "date": "2025-02-21",
        "close": 2664.049805,
        "volume": 341
      },
      {
        "date": "2025-02-28",
        "close": 2646.744873,
        "volume": 578
      },
      {
        "date": "2025-03-07",
        "close": 2763.211914,
        "volume": 333
      },
      {
        "date": "2025-03-14",
        "close": 2803.360107,
        "volume": 2108
      },
      {
        "date": "2025-03-21",
        "close": 2915.198242,
        "volume": 221
      },
      {
        "date": "2025-03-28",
        "close": 2944.799805,
        "volume": 541
      },
      {
        "date": "2025-04-04",
        "close": 2899.172607,
        "volume": 616
      },
      {
        "date": "2025-04-11",
        "close": 2866.352051,
        "volume": 562
      },
      {
        "date": "2025-04-18",
        "close": 2759.212891,
        "volume": 794
      },
      {
        "date": "2025-04-25",
        "close": 2828.032959,
        "volume": 26
      },
      {
        "date": "2025-05-02",
        "close": 2957.035889,
        "volume": 1134
      },
      {
        "date": "2025-05-09",
        "close": 3030.115723,
        "volume": 880
      },
      {
        "date": "2025-05-16",
        "close": 2890.304932,
        "volume": 1696
      },
      {
        "date": "2025-05-23",
        "close": 2890.304932,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2849.874268,
        "volume": 131
      },
      {
        "date": "2025-06-06",
        "close": 2861.371826,
        "volume": 244
      },
      {
        "date": "2025-06-13",
        "close": 2829.378906,
        "volume": 2518
      },
      {
        "date": "2025-06-20",
        "close": 2881.807129,
        "volume": 4097
      },
      {
        "date": "2025-06-27",
        "close": 2881.807129,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2984.344727,
        "volume": 70
      },
      {
        "date": "2025-07-11",
        "close": 2789.387695,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 2776.390625,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 2919.358887,
        "volume": 175
      },
      {
        "date": "2025-08-01",
        "close": 2883.367188,
        "volume": 2575
      },
      {
        "date": "2025-08-08",
        "close": 3018.587158,
        "volume": 4461
      },
      {
        "date": "2025-08-15",
        "close": 3253.465576,
        "volume": 4337
      },
      {
        "date": "2025-08-22",
        "close": 3253.465576,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3253.655518,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3160.720703,
        "volume": 752
      },
      {
        "date": "2025-09-12",
        "close": 3179.487793,
        "volume": 811
      },
      {
        "date": "2025-09-19",
        "close": 3193.735596,
        "volume": 17371
      },
      {
        "date": "2025-09-26",
        "close": 3521.462646,
        "volume": 7009
      },
      {
        "date": "2025-10-03",
        "close": 3599.420166,
        "volume": 2071
      },
      {
        "date": "2025-10-10",
        "close": 3709.802246,
        "volume": 1404
      },
      {
        "date": "2025-10-17",
        "close": 3708.812256,
        "volume": 903
      },
      {
        "date": "2025-10-24",
        "close": 3708.812256,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3708.812256,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3708.812256,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3688.405762,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 3688.405762,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3688.405762,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3704.082275,
        "volume": 1001
      },
      {
        "date": "2025-12-12",
        "close": 3707.592041,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3707.592041,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3446.050781,
        "volume": 29
      },
      {
        "date": "2026-02-27",
        "close": 3446.240723,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3480.808838,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 3480.808838,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3479.809082,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 3479.809082,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3479.809082,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3576.85376,
        "volume": 129
      },
      {
        "date": "2026-04-17",
        "close": 3576.85376,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3576.85376,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3576.85376,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3576.85376,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3576.85376,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3576.85376,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3460.0,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3460.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3460.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3540.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3580.929932,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3580.929932,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3580.929932,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3580.929932,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3580.929932,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 3580.929932,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3557.828418,
      "fair_value": 2923.031067,
      "market_activity": 10.849204,
      "market_dynamics": 0.409649,
      "relative_strength": -1.549909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02233,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.021856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.141684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.142013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.178588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.192971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.042706
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.133998
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.009195
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.078952
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.03606
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.223794
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402038
      }
    ]
  }
}