{
  "ticker": {
    "uuid": "a1566f94-c3b3-4177-9399-0bc4cd8c265d",
    "symbol": "VJPN",
    "name": "Vanguard FTSE Japan UCITS ETF USD Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.404999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.266754,
    "boundary_margin": 0.287473,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1955,
    "volatility_stability": 0.9784,
    "risk_context": 0.5115,
    "current_regime": {
      "move": 0.339483,
      "interruption": -0.097116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.386864,
        "direction_boundary": 27.426691,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130551
      },
      {
        "date": "2023-08-25",
        "close": 27.900818,
        "direction_boundary": 27.226086,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131435
      },
      {
        "date": "2023-09-01",
        "close": 28.819263,
        "direction_boundary": 26.283718,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2023-09-08",
        "close": 28.942991,
        "direction_boundary": 26.171753,
        "core_momentum": 0.105887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2023-09-15",
        "close": 29.709074,
        "direction_boundary": 25.621923,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2023-09-22",
        "close": 29.232586,
        "direction_boundary": 25.649954,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2023-09-29",
        "close": 28.684626,
        "direction_boundary": 25.061264,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2023-10-06",
        "close": 28.055658,
        "direction_boundary": 25.449055,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137205
      },
      {
        "date": "2023-10-13",
        "close": 28.432087,
        "direction_boundary": 24.855692,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2023-10-20",
        "close": 27.564877,
        "direction_boundary": 24.762253,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14542
      },
      {
        "date": "2023-10-27",
        "close": 27.46958,
        "direction_boundary": 24.967821,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144861
      },
      {
        "date": "2023-11-03",
        "close": 29.003872,
        "direction_boundary": 25.266842,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2023-11-10",
        "close": 28.212902,
        "direction_boundary": 26.182575,
        "core_momentum": 0.077545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2023-11-17",
        "close": 28.589327,
        "direction_boundary": 26.047087,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2023-11-24",
        "close": 28.641743,
        "direction_boundary": 26.710526,
        "core_momentum": 0.072302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2023-12-01",
        "close": 28.984816,
        "direction_boundary": 26.313395,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2023-12-08",
        "close": 29.204,
        "direction_boundary": 26.154545,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2023-12-15",
        "close": 29.135666,
        "direction_boundary": 25.563265,
        "core_momentum": 0.139747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160018
      },
      {
        "date": "2023-12-22",
        "close": 29.231667,
        "direction_boundary": 25.676268,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151622
      },
      {
        "date": "2023-12-29",
        "close": 29.529259,
        "direction_boundary": 25.483217,
        "core_momentum": 0.158773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-01-05",
        "close": 29.644461,
        "direction_boundary": 25.51618,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2024-01-12",
        "close": 30.738848,
        "direction_boundary": 26.001171,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2024-01-19",
        "close": 30.393251,
        "direction_boundary": 26.382568,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2024-01-26",
        "close": 30.527649,
        "direction_boundary": 26.867558,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-02-02",
        "close": 31.050848,
        "direction_boundary": 26.674509,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2024-02-09",
        "close": 31.060444,
        "direction_boundary": 26.985279,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-02-16",
        "close": 31.737242,
        "direction_boundary": 26.519121,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2024-02-23",
        "close": 32.202831,
        "direction_boundary": 26.227186,
        "core_momentum": 0.227842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2024-03-01",
        "close": 32.663624,
        "direction_boundary": 26.792221,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2024-03-08",
        "close": 32.894016,
        "direction_boundary": 26.815763,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2024-03-15",
        "close": 32.264069,
        "direction_boundary": 26.11429,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2024-03-22",
        "close": 33.552326,
        "direction_boundary": 26.397268,
        "core_momentum": 0.271053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2024-03-29",
        "close": 33.355244,
        "direction_boundary": 26.911348,
        "core_momentum": 0.239449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-04-05",
        "close": 32.639011,
        "direction_boundary": 26.354824,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-04-12",
        "close": 33.057217,
        "direction_boundary": 26.505745,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2024-04-19",
        "close": 31.749729,
        "direction_boundary": 26.703833,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143913
      },
      {
        "date": "2024-04-26",
        "close": 31.764153,
        "direction_boundary": 26.468016,
        "core_momentum": 0.200096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2024-05-03",
        "close": 32.4179,
        "direction_boundary": 26.868904,
        "core_momentum": 0.206521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2024-05-10",
        "close": 32.0093,
        "direction_boundary": 27.604649,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-05-17",
        "close": 31.942007,
        "direction_boundary": 27.958372,
        "core_momentum": 0.142485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2024-05-24",
        "close": 31.850677,
        "direction_boundary": 27.915926,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121403
      },
      {
        "date": "2024-05-31",
        "close": 31.970846,
        "direction_boundary": 28.623373,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120878
      },
      {
        "date": "2024-06-07",
        "close": 32.167927,
        "direction_boundary": 28.896919,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120807
      },
      {
        "date": "2024-06-14",
        "close": 31.928503,
        "direction_boundary": 28.966784,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121528
      },
      {
        "date": "2024-06-21",
        "close": 31.419544,
        "direction_boundary": 27.962679,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12453
      },
      {
        "date": "2024-06-28",
        "close": 32.466541,
        "direction_boundary": 28.329105,
        "core_momentum": 0.146049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130998
      },
      {
        "date": "2024-07-05",
        "close": 32.655575,
        "direction_boundary": 28.095926,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2024-07-12",
        "close": 33.222698,
        "direction_boundary": 27.819914,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2024-07-19",
        "close": 32.713745,
        "direction_boundary": 28.110201,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2024-07-26",
        "close": 32.161163,
        "direction_boundary": 29.042925,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2024-08-02",
        "close": 30.091413,
        "direction_boundary": 28.176825,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157521
      },
      {
        "date": "2024-08-09",
        "close": 30.362852,
        "direction_boundary": 28.105446,
        "core_momentum": 0.080319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158145
      },
      {
        "date": "2024-08-16",
        "close": 32.122387,
        "direction_boundary": 27.386864,
        "core_momentum": 0.172912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-08-23",
        "close": 32.684666,
        "direction_boundary": 27.900818,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2024-08-30",
        "close": 33.145145,
        "direction_boundary": 28.819263,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2024-09-06",
        "close": 31.569803,
        "direction_boundary": 28.942991,
        "core_momentum": 0.090758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187475
      },
      {
        "date": "2024-09-13",
        "close": 32.449356,
        "direction_boundary": 29.709074,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2024-09-20",
        "close": 32.662865,
        "direction_boundary": 29.232586,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18167
      },
      {
        "date": "2024-09-27",
        "close": 32.92976,
        "direction_boundary": 28.684626,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181961
      },
      {
        "date": "2024-10-04",
        "close": 33.400455,
        "direction_boundary": 28.055658,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2024-10-11",
        "close": 33.16753,
        "direction_boundary": 28.432087,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2024-10-18",
        "close": 32.973431,
        "direction_boundary": 27.564877,
        "core_momentum": 0.196212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2024-10-25",
        "close": 31.837925,
        "direction_boundary": 27.46958,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177831
      },
      {
        "date": "2024-11-01",
        "close": 32.143635,
        "direction_boundary": 29.003872,
        "core_momentum": 0.108253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175986
      },
      {
        "date": "2024-11-08",
        "close": 33.012249,
        "direction_boundary": 28.212902,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178896
      },
      {
        "date": "2024-11-15",
        "close": 32.662865,
        "direction_boundary": 28.589327,
        "core_momentum": 0.142485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2024-11-22",
        "close": 33.361633,
        "direction_boundary": 28.641743,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2024-11-29",
        "close": 33.58971,
        "direction_boundary": 28.984816,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2024-12-06",
        "close": 34.303043,
        "direction_boundary": 29.204,
        "core_momentum": 0.174601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2024-12-13",
        "close": 33.76833,
        "direction_boundary": 29.135666,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184897
      },
      {
        "date": "2024-12-20",
        "close": 33.16156,
        "direction_boundary": 29.231667,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2024-12-27",
        "close": 33.704712,
        "direction_boundary": 29.529259,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18122
      },
      {
        "date": "2025-01-03",
        "close": 33.807468,
        "direction_boundary": 29.644461,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2025-01-10",
        "close": 33.063698,
        "direction_boundary": 30.738848,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182468
      },
      {
        "date": "2025-01-17",
        "close": 33.38176,
        "direction_boundary": 30.393251,
        "core_momentum": 0.098328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2025-01-24",
        "close": 33.787903,
        "direction_boundary": 30.527649,
        "core_momentum": 0.106797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2025-01-31",
        "close": 34.394665,
        "direction_boundary": 31.050848,
        "core_momentum": 0.107688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2025-02-07",
        "close": 34.472954,
        "direction_boundary": 31.060444,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2025-02-14",
        "close": 34.140213,
        "direction_boundary": 31.737242,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2025-02-21",
        "close": 34.419128,
        "direction_boundary": 32.202831,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2025-02-28",
        "close": 34.140213,
        "direction_boundary": 32.663624,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2025-03-07",
        "close": 33.342613,
        "direction_boundary": 32.894016,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116644
      },
      {
        "date": "2025-03-14",
        "close": 33.587273,
        "direction_boundary": 32.264069,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2025-03-21",
        "close": 34.232594,
        "direction_boundary": 33.552326,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2025-03-28",
        "close": 33.223297,
        "direction_boundary": 33.355244,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121339
      },
      {
        "date": "2025-04-04",
        "close": 29.602591,
        "direction_boundary": 32.639011,
        "core_momentum": -0.09303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199587
      },
      {
        "date": "2025-04-11",
        "close": 29.759375,
        "direction_boundary": 33.057217,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2025-04-18",
        "close": 31.425196,
        "direction_boundary": 31.749729,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2025-04-25",
        "close": 32.204208,
        "direction_boundary": 31.764153,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213333
      },
      {
        "date": "2025-05-02",
        "close": 32.934231,
        "direction_boundary": 32.4179,
        "core_momentum": 0.015927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215169
      },
      {
        "date": "2025-05-09",
        "close": 33.267391,
        "direction_boundary": 32.0093,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212413
      },
      {
        "date": "2025-05-16",
        "close": 33.776943,
        "direction_boundary": 31.942007,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212775
      },
      {
        "date": "2025-05-23",
        "close": 33.448673,
        "direction_boundary": 31.850677,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2025-05-30",
        "close": 33.899426,
        "direction_boundary": 31.970846,
        "core_momentum": 0.060323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211927
      },
      {
        "date": "2025-06-06",
        "close": 33.752445,
        "direction_boundary": 32.167927,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209891
      },
      {
        "date": "2025-06-13",
        "close": 33.321285,
        "direction_boundary": 31.928503,
        "core_momentum": 0.043622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209517
      },
      {
        "date": "2025-06-20",
        "close": 32.883995,
        "direction_boundary": 31.419544,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2088
      },
      {
        "date": "2025-06-27",
        "close": 33.798542,
        "direction_boundary": 32.466541,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2025-07-04",
        "close": 33.150948,
        "direction_boundary": 32.655575,
        "core_momentum": 0.01517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212792
      },
      {
        "date": "2025-07-11",
        "close": 32.612106,
        "direction_boundary": 33.222698,
        "core_momentum": -0.018379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211761
      },
      {
        "date": "2025-07-18",
        "close": 32.582451,
        "direction_boundary": 32.713745,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211259
      },
      {
        "date": "2025-07-25",
        "close": 33.897415,
        "direction_boundary": 32.161163,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2025-08-01",
        "close": 33.758995,
        "direction_boundary": 30.091413,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216534
      },
      {
        "date": "2025-08-08",
        "close": 35.266754,
        "direction_boundary": 30.362852,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225126
      },
      {
        "date": "2025-08-15",
        "close": 36.057716,
        "direction_boundary": 32.122387,
        "core_momentum": 0.12251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2025-08-22",
        "close": 36.092319,
        "direction_boundary": 32.684666,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2025-08-29",
        "close": 35.335964,
        "direction_boundary": 33.145145,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2025-09-05",
        "close": 35.682007,
        "direction_boundary": 31.569803,
        "core_momentum": 0.130258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2025-09-12",
        "close": 36.364208,
        "direction_boundary": 32.449356,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2025-09-19",
        "close": 36.295483,
        "direction_boundary": 32.662865,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2025-09-26",
        "close": 36.30043,
        "direction_boundary": 32.92976,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2025-10-03",
        "close": 36.730991,
        "direction_boundary": 33.400455,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2025-10-10",
        "close": 35.765945,
        "direction_boundary": 33.16753,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2025-10-17",
        "close": 36.839867,
        "direction_boundary": 32.973431,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-10-24",
        "close": 37.19619,
        "direction_boundary": 31.837925,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2025-10-31",
        "close": 37.923683,
        "direction_boundary": 32.143635,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2025-11-07",
        "close": 37.428787,
        "direction_boundary": 33.012249,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2025-11-14",
        "close": 38.002869,
        "direction_boundary": 32.662865,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-11-21",
        "close": 36.948746,
        "direction_boundary": 33.361633,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2025-11-28",
        "close": 37.66634,
        "direction_boundary": 33.58971,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2025-12-05",
        "close": 37.725727,
        "direction_boundary": 34.303043,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2025-12-12",
        "close": 37.616852,
        "direction_boundary": 33.76833,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2025-12-19",
        "close": 37.638813,
        "direction_boundary": 33.16156,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2025-12-26",
        "close": 37.693741,
        "direction_boundary": 33.704712,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2026-01-02",
        "close": 37.823563,
        "direction_boundary": 33.807468,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128625
      },
      {
        "date": "2026-01-09",
        "close": 39.671051,
        "direction_boundary": 33.063698,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2026-01-16",
        "close": 40.275234,
        "direction_boundary": 33.38176,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-01-23",
        "close": 39.191704,
        "direction_boundary": 33.787903,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2026-01-30",
        "close": 39.436375,
        "direction_boundary": 34.394665,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2026-02-06",
        "close": 41.169014,
        "direction_boundary": 34.472954,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2026-02-13",
        "close": 43.05645,
        "direction_boundary": 34.140213,
        "core_momentum": 0.261165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2026-02-20",
        "close": 42.42231,
        "direction_boundary": 34.419128,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2026-02-27",
        "close": 43.011509,
        "direction_boundary": 34.140213,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2026-03-06",
        "close": 40.594799,
        "direction_boundary": 33.342613,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2026-03-13",
        "close": 40.060524,
        "direction_boundary": 33.587273,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2026-03-20",
        "close": 38.875,
        "direction_boundary": 34.232594,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1765
      },
      {
        "date": "2026-03-27",
        "close": 38.945,
        "direction_boundary": 33.223297,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2026-04-03",
        "close": 40.450001,
        "direction_boundary": 29.602591,
        "core_momentum": 0.366434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182765
      },
      {
        "date": "2026-04-10",
        "close": 41.215,
        "direction_boundary": 29.759375,
        "core_momentum": 0.384942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "direction_boundary": 31.425196,
        "core_momentum": 0.338417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2026-04-24",
        "close": 40.318394,
        "direction_boundary": 32.204208,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2026-05-01",
        "close": 41.122478,
        "direction_boundary": 32.934231,
        "core_momentum": 0.248624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2026-05-08",
        "close": 42.497364,
        "direction_boundary": 33.267391,
        "core_momentum": 0.277448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2026-05-15",
        "close": 42.755466,
        "direction_boundary": 33.776943,
        "core_momentum": 0.265818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2026-05-22",
        "close": 42.98875,
        "direction_boundary": 33.448673,
        "core_momentum": 0.285215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2026-05-29",
        "close": 43.321301,
        "direction_boundary": 33.899426,
        "core_momentum": 0.277936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2026-06-05",
        "close": 43.470207,
        "direction_boundary": 33.752445,
        "core_momentum": 0.287913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2026-06-12",
        "close": 43.499989,
        "direction_boundary": 33.321285,
        "core_momentum": 0.305472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2026-06-19",
        "close": 45.415001,
        "direction_boundary": 32.883995,
        "core_momentum": 0.381067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2026-06-26",
        "close": 44.470001,
        "direction_boundary": 33.798542,
        "core_momentum": 0.315737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2026-07-03",
        "close": 45.07,
        "direction_boundary": 33.150948,
        "core_momentum": 0.359539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "direction_boundary": 32.612106,
        "core_momentum": 0.381389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185253
      },
      {
        "date": "2026-07-17",
        "close": 42.939999,
        "direction_boundary": 32.582451,
        "core_momentum": 0.317887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198473
      },
      {
        "date": "2026-07-24",
        "close": 43.889999,
        "direction_boundary": 33.897415,
        "core_momentum": 0.294789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195426
      },
      {
        "date": "2026-07-31",
        "close": 43.560001,
        "direction_boundary": 33.758995,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2026-08-07",
        "close": 45.404999,
        "direction_boundary": 35.266754,
        "core_momentum": 0.287473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.386864,
        "volume": 57704
      },
      {
        "date": "2023-08-25",
        "close": 27.900818,
        "volume": 34965
      },
      {
        "date": "2023-09-01",
        "close": 28.819263,
        "volume": 109653
      },
      {
        "date": "2023-09-08",
        "close": 28.942991,
        "volume": 22407
      },
      {
        "date": "2023-09-15",
        "close": 29.709074,
        "volume": 67848
      },
      {
        "date": "2023-09-22",
        "close": 29.232586,
        "volume": 111188
      },
      {
        "date": "2023-09-29",
        "close": 28.684626,
        "volume": 55182
      },
      {
        "date": "2023-10-06",
        "close": 28.055658,
        "volume": 152137
      },
      {
        "date": "2023-10-13",
        "close": 28.432087,
        "volume": 32083
      },
      {
        "date": "2023-10-20",
        "close": 27.564877,
        "volume": 123256
      },
      {
        "date": "2023-10-27",
        "close": 27.46958,
        "volume": 126845
      },
      {
        "date": "2023-11-03",
        "close": 29.003872,
        "volume": 111132
      },
      {
        "date": "2023-11-10",
        "close": 28.212902,
        "volume": 92270
      },
      {
        "date": "2023-11-17",
        "close": 28.589327,
        "volume": 85283
      },
      {
        "date": "2023-11-24",
        "close": 28.641743,
        "volume": 48618
      },
      {
        "date": "2023-12-01",
        "close": 28.984816,
        "volume": 44672
      },
      {
        "date": "2023-12-08",
        "close": 29.204,
        "volume": 32878
      },
      {
        "date": "2023-12-15",
        "close": 29.135666,
        "volume": 133394
      },
      {
        "date": "2023-12-22",
        "close": 29.231667,
        "volume": 105401
      },
      {
        "date": "2023-12-29",
        "close": 29.529259,
        "volume": 21619
      },
      {
        "date": "2024-01-05",
        "close": 29.644461,
        "volume": 34268
      },
      {
        "date": "2024-01-12",
        "close": 30.738848,
        "volume": 51555
      },
      {
        "date": "2024-01-19",
        "close": 30.393251,
        "volume": 50986
      },
      {
        "date": "2024-01-26",
        "close": 30.527649,
        "volume": 63600
      },
      {
        "date": "2024-02-02",
        "close": 31.050848,
        "volume": 23777
      },
      {
        "date": "2024-02-09",
        "close": 31.060444,
        "volume": 112456
      },
      {
        "date": "2024-02-16",
        "close": 31.737242,
        "volume": 61664
      },
      {
        "date": "2024-02-23",
        "close": 32.202831,
        "volume": 37848
      },
      {
        "date": "2024-03-01",
        "close": 32.663624,
        "volume": 73409
      },
      {
        "date": "2024-03-08",
        "close": 32.894016,
        "volume": 245924
      },
      {
        "date": "2024-03-15",
        "close": 32.264069,
        "volume": 160854
      },
      {
        "date": "2024-03-22",
        "close": 33.552326,
        "volume": 88539
      },
      {
        "date": "2024-03-29",
        "close": 33.355244,
        "volume": 53811
      },
      {
        "date": "2024-04-05",
        "close": 32.639011,
        "volume": 80382
      },
      {
        "date": "2024-04-12",
        "close": 33.057217,
        "volume": 80353
      },
      {
        "date": "2024-04-19",
        "close": 31.749729,
        "volume": 136738
      },
      {
        "date": "2024-04-26",
        "close": 31.764153,
        "volume": 256170
      },
      {
        "date": "2024-05-03",
        "close": 32.4179,
        "volume": 68352
      },
      {
        "date": "2024-05-10",
        "close": 32.0093,
        "volume": 113684
      },
      {
        "date": "2024-05-17",
        "close": 31.942007,
        "volume": 234436
      },
      {
        "date": "2024-05-24",
        "close": 31.850677,
        "volume": 36107
      },
      {
        "date": "2024-05-31",
        "close": 31.970846,
        "volume": 60752
      },
      {
        "date": "2024-06-07",
        "close": 32.167927,
        "volume": 81563
      },
      {
        "date": "2024-06-14",
        "close": 31.928503,
        "volume": 65676
      },
      {
        "date": "2024-06-21",
        "close": 31.419544,
        "volume": 38376
      },
      {
        "date": "2024-06-28",
        "close": 32.466541,
        "volume": 49667
      },
      {
        "date": "2024-07-05",
        "close": 32.655575,
        "volume": 97972
      },
      {
        "date": "2024-07-12",
        "close": 33.222698,
        "volume": 42358
      },
      {
        "date": "2024-07-19",
        "close": 32.713745,
        "volume": 62703
      },
      {
        "date": "2024-07-26",
        "close": 32.161163,
        "volume": 71874
      },
      {
        "date": "2024-08-02",
        "close": 30.091413,
        "volume": 41935
      },
      {
        "date": "2024-08-09",
        "close": 30.362852,
        "volume": 136807
      },
      {
        "date": "2024-08-16",
        "close": 32.122387,
        "volume": 69143
      },
      {
        "date": "2024-08-23",
        "close": 32.684666,
        "volume": 53176
      },
      {
        "date": "2024-08-30",
        "close": 33.145145,
        "volume": 13390
      },
      {
        "date": "2024-09-06",
        "close": 31.569803,
        "volume": 46558
      },
      {
        "date": "2024-09-13",
        "close": 32.449356,
        "volume": 106549
      },
      {
        "date": "2024-09-20",
        "close": 32.662865,
        "volume": 57020
      },
      {
        "date": "2024-09-27",
        "close": 32.92976,
        "volume": 65568
      },
      {
        "date": "2024-10-04",
        "close": 33.400455,
        "volume": 67120
      },
      {
        "date": "2024-10-11",
        "close": 33.16753,
        "volume": 73000
      },
      {
        "date": "2024-10-18",
        "close": 32.973431,
        "volume": 47467
      },
      {
        "date": "2024-10-25",
        "close": 31.837925,
        "volume": 39719
      },
      {
        "date": "2024-11-01",
        "close": 32.143635,
        "volume": 44317
      },
      {
        "date": "2024-11-08",
        "close": 33.012249,
        "volume": 90780
      },
      {
        "date": "2024-11-15",
        "close": 32.662865,
        "volume": 89006
      },
      {
        "date": "2024-11-22",
        "close": 33.361633,
        "volume": 91286
      },
      {
        "date": "2024-11-29",
        "close": 33.58971,
        "volume": 39230
      },
      {
        "date": "2024-12-06",
        "close": 34.303043,
        "volume": 47828
      },
      {
        "date": "2024-12-13",
        "close": 33.76833,
        "volume": 85585
      },
      {
        "date": "2024-12-20",
        "close": 33.16156,
        "volume": 106812
      },
      {
        "date": "2024-12-27",
        "close": 33.704712,
        "volume": 17509
      },
      {
        "date": "2025-01-03",
        "close": 33.807468,
        "volume": 20529
      },
      {
        "date": "2025-01-10",
        "close": 33.063698,
        "volume": 31360
      },
      {
        "date": "2025-01-17",
        "close": 33.38176,
        "volume": 73567
      },
      {
        "date": "2025-01-24",
        "close": 33.787903,
        "volume": 46263
      },
      {
        "date": "2025-01-31",
        "close": 34.394665,
        "volume": 76820
      },
      {
        "date": "2025-02-07",
        "close": 34.472954,
        "volume": 125844
      },
      {
        "date": "2025-02-14",
        "close": 34.140213,
        "volume": 53439
      },
      {
        "date": "2025-02-21",
        "close": 34.419128,
        "volume": 49501
      },
      {
        "date": "2025-02-28",
        "close": 34.140213,
        "volume": 112652
      },
      {
        "date": "2025-03-07",
        "close": 33.342613,
        "volume": 101816
      },
      {
        "date": "2025-03-14",
        "close": 33.587273,
        "volume": 73365
      },
      {
        "date": "2025-03-21",
        "close": 34.232594,
        "volume": 42051
      },
      {
        "date": "2025-03-28",
        "close": 33.223297,
        "volume": 159506
      },
      {
        "date": "2025-04-04",
        "close": 29.602591,
        "volume": 138421
      },
      {
        "date": "2025-04-11",
        "close": 29.759375,
        "volume": 139499
      },
      {
        "date": "2025-04-18",
        "close": 31.425196,
        "volume": 52768
      },
      {
        "date": "2025-04-25",
        "close": 32.204208,
        "volume": 50725
      },
      {
        "date": "2025-05-02",
        "close": 32.934231,
        "volume": 21924
      },
      {
        "date": "2025-05-09",
        "close": 33.267391,
        "volume": 45445
      },
      {
        "date": "2025-05-16",
        "close": 33.776943,
        "volume": 115860
      },
      {
        "date": "2025-05-23",
        "close": 33.448673,
        "volume": 36723
      },
      {
        "date": "2025-05-30",
        "close": 33.899426,
        "volume": 51492
      },
      {
        "date": "2025-06-06",
        "close": 33.752445,
        "volume": 39037
      },
      {
        "date": "2025-06-13",
        "close": 33.321285,
        "volume": 47853
      },
      {
        "date": "2025-06-20",
        "close": 32.883995,
        "volume": 30360
      },
      {
        "date": "2025-06-27",
        "close": 33.798542,
        "volume": 46978
      },
      {
        "date": "2025-07-04",
        "close": 33.150948,
        "volume": 46902
      },
      {
        "date": "2025-07-11",
        "close": 32.612106,
        "volume": 17351
      },
      {
        "date": "2025-07-18",
        "close": 32.582451,
        "volume": 49632
      },
      {
        "date": "2025-07-25",
        "close": 33.897415,
        "volume": 56337
      },
      {
        "date": "2025-08-01",
        "close": 33.758995,
        "volume": 58003
      },
      {
        "date": "2025-08-08",
        "close": 35.266754,
        "volume": 39950
      },
      {
        "date": "2025-08-15",
        "close": 36.057716,
        "volume": 37275
      },
      {
        "date": "2025-08-22",
        "close": 36.092319,
        "volume": 35113
      },
      {
        "date": "2025-08-29",
        "close": 35.335964,
        "volume": 84398
      },
      {
        "date": "2025-09-05",
        "close": 35.682007,
        "volume": 56422
      },
      {
        "date": "2025-09-12",
        "close": 36.364208,
        "volume": 72834
      },
      {
        "date": "2025-09-19",
        "close": 36.295483,
        "volume": 86716
      },
      {
        "date": "2025-09-26",
        "close": 36.30043,
        "volume": 125826
      },
      {
        "date": "2025-10-03",
        "close": 36.730991,
        "volume": 52113
      },
      {
        "date": "2025-10-10",
        "close": 35.765945,
        "volume": 47260
      },
      {
        "date": "2025-10-17",
        "close": 36.839867,
        "volume": 54735
      },
      {
        "date": "2025-10-24",
        "close": 37.19619,
        "volume": 56361
      },
      {
        "date": "2025-10-31",
        "close": 37.923683,
        "volume": 71860
      },
      {
        "date": "2025-11-07",
        "close": 37.428787,
        "volume": 37304
      },
      {
        "date": "2025-11-14",
        "close": 38.002869,
        "volume": 190389
      },
      {
        "date": "2025-11-21",
        "close": 36.948746,
        "volume": 115898
      },
      {
        "date": "2025-11-28",
        "close": 37.66634,
        "volume": 18670
      },
      {
        "date": "2025-12-05",
        "close": 37.725727,
        "volume": 41435
      },
      {
        "date": "2025-12-12",
        "close": 37.616852,
        "volume": 56352
      },
      {
        "date": "2025-12-19",
        "close": 37.638813,
        "volume": 30485
      },
      {
        "date": "2025-12-26",
        "close": 37.693741,
        "volume": 9693
      },
      {
        "date": "2026-01-02",
        "close": 37.823563,
        "volume": 8384
      },
      {
        "date": "2026-01-09",
        "close": 39.671051,
        "volume": 144665
      },
      {
        "date": "2026-01-16",
        "close": 40.275234,
        "volume": 31894
      },
      {
        "date": "2026-01-23",
        "close": 39.191704,
        "volume": 37895
      },
      {
        "date": "2026-01-30",
        "close": 39.436375,
        "volume": 30417
      },
      {
        "date": "2026-02-06",
        "close": 41.169014,
        "volume": 37756
      },
      {
        "date": "2026-02-13",
        "close": 43.05645,
        "volume": 36483
      },
      {
        "date": "2026-02-20",
        "close": 42.42231,
        "volume": 26563
      },
      {
        "date": "2026-02-27",
        "close": 43.011509,
        "volume": 68732
      },
      {
        "date": "2026-03-06",
        "close": 40.594799,
        "volume": 20838
      },
      {
        "date": "2026-03-13",
        "close": 40.060524,
        "volume": 46916
      },
      {
        "date": "2026-03-20",
        "close": 38.875,
        "volume": 32549
      },
      {
        "date": "2026-03-27",
        "close": 38.945,
        "volume": 76537
      },
      {
        "date": "2026-04-03",
        "close": 40.450001,
        "volume": 59490
      },
      {
        "date": "2026-04-10",
        "close": 41.215,
        "volume": 44536
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "volume": 27554
      },
      {
        "date": "2026-04-24",
        "close": 40.318394,
        "volume": 27222
      },
      {
        "date": "2026-05-01",
        "close": 41.122478,
        "volume": 17861
      },
      {
        "date": "2026-05-08",
        "close": 42.497364,
        "volume": 29003
      },
      {
        "date": "2026-05-15",
        "close": 42.755466,
        "volume": 62723
      },
      {
        "date": "2026-05-22",
        "close": 42.98875,
        "volume": 48040
      },
      {
        "date": "2026-05-29",
        "close": 43.321301,
        "volume": 33004
      },
      {
        "date": "2026-06-05",
        "close": 43.470207,
        "volume": 6440
      },
      {
        "date": "2026-06-12",
        "close": 43.499989,
        "volume": 2753
      },
      {
        "date": "2026-06-19",
        "close": 45.415001,
        "volume": 3048
      },
      {
        "date": "2026-06-26",
        "close": 44.470001,
        "volume": 8034
      },
      {
        "date": "2026-07-03",
        "close": 45.07,
        "volume": 6511
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "volume": 63631
      },
      {
        "date": "2026-07-17",
        "close": 42.939999,
        "volume": 41046
      },
      {
        "date": "2026-07-24",
        "close": 43.889999,
        "volume": 30723
      },
      {
        "date": "2026-07-31",
        "close": 43.560001,
        "volume": 36624
      },
      {
        "date": "2026-08-07",
        "close": 45.404999,
        "volume": 31596
      }
    ],
    "sharemaestro_context": {
      "trend": 42.217896,
      "fair_value": 34.607265,
      "market_activity": 24.398435,
      "market_dynamics": 0.235372,
      "relative_strength": 4.959075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010221,
        "directional_follow_through": 0.6,
        "regime_survival": 0.94,
        "conditional_difference": 0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054314,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094884,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004894,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.014846
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.01499
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046021
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.226939
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.054122
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029398
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000909
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339483
      }
    ]
  }
}