{
  "ticker": {
    "uuid": "a157cd68-6eb6-4230-85c0-b838c6e5d37f",
    "symbol": "300052",
    "name": "Shenzhen Zqgame Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.13,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.35,
    "boundary_margin": 0.075362,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.79253,
    "volatility_stability": 1.3977,
    "risk_context": 0.1262,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.737,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.34,
        "direction_boundary": 21.950001,
        "core_momentum": -0.118907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366165
      },
      {
        "date": "2023-08-04",
        "close": 19.02,
        "direction_boundary": 22.549999,
        "core_momentum": -0.156541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35655
      },
      {
        "date": "2023-08-11",
        "close": 17.959999,
        "direction_boundary": 22.620001,
        "core_momentum": -0.206012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35958
      },
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.238221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36196
      },
      {
        "date": "2023-08-25",
        "close": 16.23,
        "direction_boundary": 24.0,
        "core_momentum": -0.32375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368998
      },
      {
        "date": "2023-09-01",
        "close": 17.26,
        "direction_boundary": 23.59,
        "core_momentum": -0.268334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38045
      },
      {
        "date": "2023-09-08",
        "close": 17.9,
        "direction_boundary": 20.190001,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380948
      },
      {
        "date": "2023-09-15",
        "close": 17.17,
        "direction_boundary": 20.67,
        "core_momentum": -0.169328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2023-09-22",
        "close": 17.129999,
        "direction_boundary": 20.33,
        "core_momentum": -0.157403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347967
      },
      {
        "date": "2023-09-29",
        "close": 17.219999,
        "direction_boundary": 19.49,
        "core_momentum": -0.11647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348752
      },
      {
        "date": "2023-10-27",
        "close": 18.25,
        "direction_boundary": 18.870001,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "direction_boundary": 18.139999,
        "core_momentum": 0.041896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351683
      },
      {
        "date": "2023-11-10",
        "close": 20.34,
        "direction_boundary": 16.889999,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366584
      },
      {
        "date": "2023-11-17",
        "close": 19.790001,
        "direction_boundary": 17.48,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328481
      },
      {
        "date": "2023-11-24",
        "close": 18.85,
        "direction_boundary": 17.48,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335485
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "direction_boundary": 21.030001,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334048
      },
      {
        "date": "2023-12-08",
        "close": 18.85,
        "direction_boundary": 19.049999,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313426
      },
      {
        "date": "2023-12-15",
        "close": 18.98,
        "direction_boundary": 20.57,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296259
      },
      {
        "date": "2023-12-22",
        "close": 17.040001,
        "direction_boundary": 19.709999,
        "core_momentum": -0.135464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328741
      },
      {
        "date": "2023-12-29",
        "close": 16.969999,
        "direction_boundary": 19.35,
        "core_momentum": -0.122997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320661
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "direction_boundary": 18.91,
        "core_momentum": -0.122158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2024-01-12",
        "close": 16.110001,
        "direction_boundary": 20.049999,
        "core_momentum": -0.196509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "direction_boundary": 19.879999,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312194
      },
      {
        "date": "2024-01-26",
        "close": 17.32,
        "direction_boundary": 19.360001,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "direction_boundary": 19.889999,
        "core_momentum": -0.27099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2024-02-09",
        "close": 13.35,
        "direction_boundary": 21.08,
        "core_momentum": -0.366698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438913
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "direction_boundary": 21.809999,
        "core_momentum": -0.289317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4885
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "direction_boundary": 21.57,
        "core_momentum": -0.248493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491105
      },
      {
        "date": "2024-03-08",
        "close": 16.0,
        "direction_boundary": 20.940001,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483406
      },
      {
        "date": "2024-03-15",
        "close": 16.700001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "direction_boundary": 20.32,
        "core_momentum": -0.165846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2024-03-29",
        "close": 15.41,
        "direction_boundary": 21.360001,
        "core_momentum": -0.278558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491285
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "direction_boundary": 23.379999,
        "core_momentum": -0.355004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491872
      },
      {
        "date": "2024-04-12",
        "close": 14.08,
        "direction_boundary": 23.040001,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49943
      },
      {
        "date": "2024-04-19",
        "close": 12.66,
        "direction_boundary": 23.48,
        "core_momentum": -0.460818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516426
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 23.299999,
        "core_momentum": -0.433476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512829
      },
      {
        "date": "2024-05-03",
        "close": 13.54,
        "direction_boundary": 21.58,
        "core_momentum": -0.372567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515584
      },
      {
        "date": "2024-05-10",
        "close": 13.1,
        "direction_boundary": 21.23,
        "core_momentum": -0.382949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511937
      },
      {
        "date": "2024-05-17",
        "close": 13.38,
        "direction_boundary": 20.74,
        "core_momentum": -0.35487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499032
      },
      {
        "date": "2024-05-24",
        "close": 14.15,
        "direction_boundary": 18.440001,
        "core_momentum": -0.232646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508555
      },
      {
        "date": "2024-05-31",
        "close": 13.62,
        "direction_boundary": 18.190001,
        "core_momentum": -0.251237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507287
      },
      {
        "date": "2024-06-07",
        "close": 13.23,
        "direction_boundary": 18.65,
        "core_momentum": -0.290617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50666
      },
      {
        "date": "2024-06-14",
        "close": 12.87,
        "direction_boundary": 20.23,
        "core_momentum": -0.363816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506977
      },
      {
        "date": "2024-06-21",
        "close": 12.46,
        "direction_boundary": 21.68,
        "core_momentum": -0.425277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506562
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "direction_boundary": 21.43,
        "core_momentum": -0.439571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490175
      },
      {
        "date": "2024-07-05",
        "close": 11.68,
        "direction_boundary": 20.200001,
        "core_momentum": -0.421782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490376
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "direction_boundary": 20.219999,
        "core_momentum": -0.431256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490255
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "direction_boundary": 18.75,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49054
      },
      {
        "date": "2024-07-26",
        "close": 11.79,
        "direction_boundary": 19.27,
        "core_momentum": -0.388168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487785
      },
      {
        "date": "2024-08-02",
        "close": 12.09,
        "direction_boundary": 18.370001,
        "core_momentum": -0.341862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "direction_boundary": 19.34,
        "core_momentum": -0.366081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380954
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "direction_boundary": 19.02,
        "core_momentum": -0.43796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409138
      },
      {
        "date": "2024-08-23",
        "close": 10.24,
        "direction_boundary": 17.959999,
        "core_momentum": -0.429844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2024-08-30",
        "close": 11.46,
        "direction_boundary": 17.299999,
        "core_momentum": -0.337572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "direction_boundary": 16.23,
        "core_momentum": -0.335798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2024-09-13",
        "close": 11.07,
        "direction_boundary": 17.26,
        "core_momentum": -0.358633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2024-09-27",
        "close": 12.53,
        "direction_boundary": 17.17,
        "core_momentum": -0.270239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417077
      },
      {
        "date": "2024-10-04",
        "close": 14.75,
        "direction_boundary": 17.129999,
        "core_momentum": -0.138937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479047
      },
      {
        "date": "2024-10-11",
        "close": 13.45,
        "direction_boundary": 17.219999,
        "core_momentum": -0.218931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486798
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 17.48,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716429
      },
      {
        "date": "2024-10-25",
        "close": 26.209999,
        "direction_boundary": 18.5,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797444
      },
      {
        "date": "2024-11-01",
        "close": 19.959999,
        "direction_boundary": 18.25,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898691
      },
      {
        "date": "2024-11-08",
        "close": 21.690001,
        "direction_boundary": 18.9,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900726
      },
      {
        "date": "2024-11-15",
        "close": 20.09,
        "direction_boundary": 20.34,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910498
      },
      {
        "date": "2024-11-22",
        "close": 19.889999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90925
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906337
      },
      {
        "date": "2024-12-06",
        "close": 20.620001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904338
      },
      {
        "date": "2024-12-13",
        "close": 23.08,
        "direction_boundary": 18.85,
        "core_momentum": 0.224403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911382
      },
      {
        "date": "2024-12-20",
        "close": 19.690001,
        "direction_boundary": 18.98,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942935
      },
      {
        "date": "2024-12-27",
        "close": 17.540001,
        "direction_boundary": 17.040001,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958244
      },
      {
        "date": "2025-01-03",
        "close": 15.2,
        "direction_boundary": 16.969999,
        "core_momentum": -0.104302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98152
      },
      {
        "date": "2025-01-10",
        "close": 15.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980824
      },
      {
        "date": "2025-01-17",
        "close": 16.440001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984022
      },
      {
        "date": "2025-01-24",
        "close": 16.33,
        "direction_boundary": 15.2,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984392
      },
      {
        "date": "2025-01-31",
        "close": 16.07,
        "direction_boundary": 17.32,
        "core_momentum": -0.072171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984994
      },
      {
        "date": "2025-02-07",
        "close": 18.16,
        "direction_boundary": 14.5,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997034
      },
      {
        "date": "2025-02-14",
        "close": 19.57,
        "direction_boundary": 13.35,
        "core_momentum": 0.465918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975424
      },
      {
        "date": "2025-02-21",
        "close": 19.07,
        "direction_boundary": 15.5,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973384
      },
      {
        "date": "2025-02-28",
        "close": 17.530001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975787
      },
      {
        "date": "2025-03-07",
        "close": 17.780001,
        "direction_boundary": 16.0,
        "core_momentum": 0.11125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969389
      },
      {
        "date": "2025-03-14",
        "close": 18.17,
        "direction_boundary": 16.700001,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96934
      },
      {
        "date": "2025-03-21",
        "close": 11.61,
        "direction_boundary": 16.950001,
        "core_momentum": -0.315044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165745
      },
      {
        "date": "2025-03-28",
        "close": 10.6,
        "direction_boundary": 15.41,
        "core_momentum": -0.312135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155352
      },
      {
        "date": "2025-04-04",
        "close": 10.71,
        "direction_boundary": 15.08,
        "core_momentum": -0.289788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12965
      },
      {
        "date": "2025-04-11",
        "close": 9.05,
        "direction_boundary": 14.08,
        "core_momentum": -0.357244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145257
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "direction_boundary": 12.66,
        "core_momentum": -0.320695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979425
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "direction_boundary": 13.2,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879281
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "direction_boundary": 13.54,
        "core_momentum": -0.374446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814689
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "direction_boundary": 13.1,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819449
      },
      {
        "date": "2025-05-16",
        "close": 9.45,
        "direction_boundary": 13.38,
        "core_momentum": -0.293722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818957
      },
      {
        "date": "2025-05-23",
        "close": 9.67,
        "direction_boundary": 14.15,
        "core_momentum": -0.316608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821764
      },
      {
        "date": "2025-05-30",
        "close": 9.55,
        "direction_boundary": 13.62,
        "core_momentum": -0.298825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820686
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "direction_boundary": 13.23,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817168
      },
      {
        "date": "2025-06-13",
        "close": 9.58,
        "direction_boundary": 12.87,
        "core_momentum": -0.255633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793041
      },
      {
        "date": "2025-06-20",
        "close": 9.19,
        "direction_boundary": 12.46,
        "core_momentum": -0.26244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772468
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "direction_boundary": 12.01,
        "core_momentum": -0.194005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769967
      },
      {
        "date": "2025-07-04",
        "close": 9.76,
        "direction_boundary": 11.68,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75104
      },
      {
        "date": "2025-07-11",
        "close": 10.83,
        "direction_boundary": 11.5,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768928
      },
      {
        "date": "2025-07-18",
        "close": 10.41,
        "direction_boundary": 11.58,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760436
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 11.79,
        "core_momentum": -0.08821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763449
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "direction_boundary": 12.09,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764049
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "direction_boundary": 12.26,
        "core_momentum": -0.143556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738979
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "direction_boundary": 10.69,
        "core_momentum": -0.004677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72786
      },
      {
        "date": "2025-08-22",
        "close": 11.66,
        "direction_boundary": 10.24,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745083
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "direction_boundary": 11.46,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739161
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "direction_boundary": 10.78,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739215
      },
      {
        "date": "2025-09-12",
        "close": 12.87,
        "direction_boundary": 11.07,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757117
      },
      {
        "date": "2025-09-19",
        "close": 12.03,
        "direction_boundary": 10.9,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436064
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "direction_boundary": 12.53,
        "core_momentum": -0.048683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415682
      },
      {
        "date": "2025-10-03",
        "close": 11.97,
        "direction_boundary": 14.75,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415597
      },
      {
        "date": "2025-10-10",
        "close": 11.61,
        "direction_boundary": 13.45,
        "core_momentum": -0.136803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337696
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327559
      },
      {
        "date": "2025-10-24",
        "close": 11.77,
        "direction_boundary": 26.209999,
        "core_momentum": -0.550935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32783
      },
      {
        "date": "2025-10-31",
        "close": 12.47,
        "direction_boundary": 19.959999,
        "core_momentum": -0.37525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330456
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "direction_boundary": 21.690001,
        "core_momentum": -0.430613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308867
      },
      {
        "date": "2025-11-14",
        "close": 12.84,
        "direction_boundary": 20.09,
        "core_momentum": -0.360876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311334
      },
      {
        "date": "2025-11-21",
        "close": 11.94,
        "direction_boundary": 19.889999,
        "core_momentum": -0.399698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332024
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331155
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "direction_boundary": 20.620001,
        "core_momentum": -0.412706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33153
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 23.08,
        "core_momentum": -0.496101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338624
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "direction_boundary": 19.690001,
        "core_momentum": -0.408329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331334
      },
      {
        "date": "2025-12-26",
        "close": 12.2,
        "direction_boundary": 17.540001,
        "core_momentum": -0.304447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329926
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "direction_boundary": 15.2,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331107
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "direction_boundary": 15.35,
        "core_momentum": -0.163518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302695
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "direction_boundary": 16.440001,
        "core_momentum": -0.131995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324613
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "direction_boundary": 16.33,
        "core_momentum": -0.148806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327505
      },
      {
        "date": "2026-01-30",
        "close": 13.27,
        "direction_boundary": 16.07,
        "core_momentum": -0.174238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330176
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "direction_boundary": 18.16,
        "core_momentum": -0.236784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333479
      },
      {
        "date": "2026-02-13",
        "close": 14.23,
        "direction_boundary": 19.57,
        "core_momentum": -0.272867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334175
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "direction_boundary": 19.07,
        "core_momentum": -0.242265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3136
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "direction_boundary": 17.530001,
        "core_momentum": -0.209926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318669
      },
      {
        "date": "2026-03-13",
        "close": 13.57,
        "direction_boundary": 17.780001,
        "core_momentum": -0.236783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320789
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "direction_boundary": 18.17,
        "core_momentum": -0.296092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298646
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "direction_boundary": 11.61,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "direction_boundary": 10.6,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329275
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 10.71,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344155
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 9.05,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36917
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "direction_boundary": 8.6,
        "core_momentum": 0.439535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410643
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "direction_boundary": 8.64,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416876
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "direction_boundary": 8.47,
        "core_momentum": 0.800472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549304
      },
      {
        "date": "2026-05-15",
        "close": 14.68,
        "direction_boundary": 9.35,
        "core_momentum": 0.570053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55251
      },
      {
        "date": "2026-05-22",
        "close": 15.29,
        "direction_boundary": 9.45,
        "core_momentum": 0.617989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552727
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "direction_boundary": 9.67,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648414
      },
      {
        "date": "2026-06-05",
        "close": 13.03,
        "direction_boundary": 9.55,
        "core_momentum": 0.364398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659346
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 9.52,
        "core_momentum": 0.244748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673013
      },
      {
        "date": "2026-06-19",
        "close": 11.88,
        "direction_boundary": 9.58,
        "core_momentum": 0.240084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670589
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 9.19,
        "core_momentum": 0.534276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711067
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 9.68,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739605
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 9.76,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745461
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "direction_boundary": 10.83,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767778
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 10.41,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756655
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 10.75,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77294
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "direction_boundary": 10.35,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.34,
        "volume": 43115416
      },
      {
        "date": "2023-08-04",
        "close": 19.02,
        "volume": 40042065
      },
      {
        "date": "2023-08-11",
        "close": 17.959999,
        "volume": 33570056
      },
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "volume": 21551686
      },
      {
        "date": "2023-08-25",
        "close": 16.23,
        "volume": 23814836
      },
      {
        "date": "2023-09-01",
        "close": 17.26,
        "volume": 31225438
      },
      {
        "date": "2023-09-08",
        "close": 17.9,
        "volume": 72315652
      },
      {
        "date": "2023-09-15",
        "close": 17.17,
        "volume": 74230865
      },
      {
        "date": "2023-09-22",
        "close": 17.129999,
        "volume": 25309777
      },
      {
        "date": "2023-09-29",
        "close": 17.219999,
        "volume": 22287698
      },
      {
        "date": "2023-10-13",
        "close": 17.48,
        "volume": 34115731
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "volume": 188168794
      },
      {
        "date": "2023-10-27",
        "close": 18.25,
        "volume": 109832322
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "volume": 95469112
      },
      {
        "date": "2023-11-10",
        "close": 20.34,
        "volume": 199219403
      },
      {
        "date": "2023-11-17",
        "close": 19.790001,
        "volume": 96417317
      },
      {
        "date": "2023-11-24",
        "close": 18.85,
        "volume": 98433832
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "volume": 53243851
      },
      {
        "date": "2023-12-08",
        "close": 18.85,
        "volume": 72141233
      },
      {
        "date": "2023-12-15",
        "close": 18.98,
        "volume": 54139524
      },
      {
        "date": "2023-12-22",
        "close": 17.040001,
        "volume": 57498360
      },
      {
        "date": "2023-12-29",
        "close": 16.969999,
        "volume": 40067138
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "volume": 25004717
      },
      {
        "date": "2024-01-12",
        "close": 16.110001,
        "volume": 19640503
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "volume": 25783938
      },
      {
        "date": "2024-01-26",
        "close": 17.32,
        "volume": 75065422
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "volume": 112952219
      },
      {
        "date": "2024-02-09",
        "close": 13.35,
        "volume": 64811487
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "volume": 92389095
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "volume": 105347051
      },
      {
        "date": "2024-03-08",
        "close": 16.0,
        "volume": 58052514
      },
      {
        "date": "2024-03-15",
        "close": 16.700001,
        "volume": 66860669
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "volume": 58120150
      },
      {
        "date": "2024-03-29",
        "close": 15.41,
        "volume": 35780172
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "volume": 17835665
      },
      {
        "date": "2024-04-12",
        "close": 14.08,
        "volume": 21936295
      },
      {
        "date": "2024-04-19",
        "close": 12.66,
        "volume": 32785606
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 23023671
      },
      {
        "date": "2024-05-03",
        "close": 13.54,
        "volume": 11795568
      },
      {
        "date": "2024-05-10",
        "close": 13.1,
        "volume": 24975177
      },
      {
        "date": "2024-05-17",
        "close": 13.38,
        "volume": 64945946
      },
      {
        "date": "2024-05-24",
        "close": 14.15,
        "volume": 91564009
      },
      {
        "date": "2024-05-31",
        "close": 13.62,
        "volume": 47508190
      },
      {
        "date": "2024-06-07",
        "close": 13.23,
        "volume": 32099680
      },
      {
        "date": "2024-06-14",
        "close": 12.87,
        "volume": 23899725
      },
      {
        "date": "2024-06-21",
        "close": 12.46,
        "volume": 25370038
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "volume": 32692278
      },
      {
        "date": "2024-07-05",
        "close": 11.68,
        "volume": 19291975
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "volume": 22812423
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "volume": 28012098
      },
      {
        "date": "2024-07-26",
        "close": 11.79,
        "volume": 34511811
      },
      {
        "date": "2024-08-02",
        "close": 12.09,
        "volume": 37063690
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "volume": 78696852
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "volume": 58548098
      },
      {
        "date": "2024-08-23",
        "close": 10.24,
        "volume": 30785933
      },
      {
        "date": "2024-08-30",
        "close": 11.46,
        "volume": 39199424
      },
      {
        "date": "2024-09-06",
        "close": 10.78,
        "volume": 37452666
      },
      {
        "date": "2024-09-13",
        "close": 11.07,
        "volume": 35434038
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "volume": 25957150
      },
      {
        "date": "2024-09-27",
        "close": 12.53,
        "volume": 55784073
      },
      {
        "date": "2024-10-04",
        "close": 14.75,
        "volume": 31094350
      },
      {
        "date": "2024-10-11",
        "close": 13.45,
        "volume": 88884313
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 288652736
      },
      {
        "date": "2024-10-25",
        "close": 26.209999,
        "volume": 378877720
      },
      {
        "date": "2024-11-01",
        "close": 19.959999,
        "volume": 317515814
      },
      {
        "date": "2024-11-08",
        "close": 21.690001,
        "volume": 183973013
      },
      {
        "date": "2024-11-15",
        "close": 20.09,
        "volume": 132040559
      },
      {
        "date": "2024-11-22",
        "close": 19.889999,
        "volume": 112207650
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 103139103
      },
      {
        "date": "2024-12-06",
        "close": 20.620001,
        "volume": 91839504
      },
      {
        "date": "2024-12-13",
        "close": 23.08,
        "volume": 170837273
      },
      {
        "date": "2024-12-20",
        "close": 19.690001,
        "volume": 126399562
      },
      {
        "date": "2024-12-27",
        "close": 17.540001,
        "volume": 64050258
      },
      {
        "date": "2025-01-03",
        "close": 15.2,
        "volume": 41156455
      },
      {
        "date": "2025-01-10",
        "close": 15.35,
        "volume": 47555261
      },
      {
        "date": "2025-01-17",
        "close": 16.440001,
        "volume": 57474827
      },
      {
        "date": "2025-01-24",
        "close": 16.33,
        "volume": 46160403
      },
      {
        "date": "2025-01-31",
        "close": 16.07,
        "volume": 6793000
      },
      {
        "date": "2025-02-07",
        "close": 18.16,
        "volume": 54502122
      },
      {
        "date": "2025-02-14",
        "close": 19.57,
        "volume": 150778262
      },
      {
        "date": "2025-02-21",
        "close": 19.07,
        "volume": 133262955
      },
      {
        "date": "2025-02-28",
        "close": 17.530001,
        "volume": 115458224
      },
      {
        "date": "2025-03-07",
        "close": 17.780001,
        "volume": 59531912
      },
      {
        "date": "2025-03-14",
        "close": 18.17,
        "volume": 57172183
      },
      {
        "date": "2025-03-21",
        "close": 11.61,
        "volume": 168030977
      },
      {
        "date": "2025-03-28",
        "close": 10.6,
        "volume": 110298017
      },
      {
        "date": "2025-04-04",
        "close": 10.71,
        "volume": 53841257
      },
      {
        "date": "2025-04-11",
        "close": 9.05,
        "volume": 91653638
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "volume": 64406464
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "volume": 74725500
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "volume": 39235051
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "volume": 66567721
      },
      {
        "date": "2025-05-16",
        "close": 9.45,
        "volume": 55392084
      },
      {
        "date": "2025-05-23",
        "close": 9.67,
        "volume": 80094188
      },
      {
        "date": "2025-05-30",
        "close": 9.55,
        "volume": 39079801
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "volume": 26617555
      },
      {
        "date": "2025-06-13",
        "close": 9.58,
        "volume": 46342376
      },
      {
        "date": "2025-06-20",
        "close": 9.19,
        "volume": 39247622
      },
      {
        "date": "2025-06-27",
        "close": 9.68,
        "volume": 29931174
      },
      {
        "date": "2025-07-04",
        "close": 9.76,
        "volume": 33328003
      },
      {
        "date": "2025-07-11",
        "close": 10.83,
        "volume": 83538526
      },
      {
        "date": "2025-07-18",
        "close": 10.41,
        "volume": 46274456
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 42795449
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "volume": 31462303
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "volume": 28203996
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "volume": 42079887
      },
      {
        "date": "2025-08-22",
        "close": 11.66,
        "volume": 73291036
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "volume": 69127089
      },
      {
        "date": "2025-09-05",
        "close": 11.57,
        "volume": 40466617
      },
      {
        "date": "2025-09-12",
        "close": 12.87,
        "volume": 63488843
      },
      {
        "date": "2025-09-19",
        "close": 12.03,
        "volume": 58077804
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "volume": 35105054
      },
      {
        "date": "2025-10-03",
        "close": 11.97,
        "volume": 8304530
      },
      {
        "date": "2025-10-10",
        "close": 11.61,
        "volume": 15235600
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "volume": 32992402
      },
      {
        "date": "2025-10-24",
        "close": 11.77,
        "volume": 40933603
      },
      {
        "date": "2025-10-31",
        "close": 12.47,
        "volume": 41038642
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "volume": 39203954
      },
      {
        "date": "2025-11-14",
        "close": 12.84,
        "volume": 40474703
      },
      {
        "date": "2025-11-21",
        "close": 11.94,
        "volume": 46340045
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 34479466
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "volume": 31021013
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 26764642
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "volume": 29271324
      },
      {
        "date": "2025-12-26",
        "close": 12.2,
        "volume": 23916701
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "volume": 14657700
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "volume": 36788180
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "volume": 63722345
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "volume": 31805496
      },
      {
        "date": "2026-01-30",
        "close": 13.27,
        "volume": 34363747
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "volume": 32525078
      },
      {
        "date": "2026-02-13",
        "close": 14.23,
        "volume": 24170547
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "volume": 23179071
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "volume": 33348800
      },
      {
        "date": "2026-03-13",
        "close": 13.57,
        "volume": 35008302
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "volume": 32521103
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "volume": 41131990
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "volume": 45346520
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 24555663
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 118841278
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "volume": 128509211
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "volume": 65328300
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "volume": 140558718
      },
      {
        "date": "2026-05-15",
        "close": 14.68,
        "volume": 214300182
      },
      {
        "date": "2026-05-22",
        "close": 15.29,
        "volume": 216750307
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "volume": 138579301
      },
      {
        "date": "2026-06-05",
        "close": 13.03,
        "volume": 21157500
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 22728849
      },
      {
        "date": "2026-06-19",
        "close": 11.88,
        "volume": 79611682
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 46753205
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 24678697
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 80217144
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "volume": 59572904
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 55311833
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 70410932
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "volume": 169114728
      }
    ],
    "sharemaestro_context": {
      "trend": 12.797667,
      "fair_value": 14.096538,
      "market_activity": -33.757869,
      "market_dynamics": -1.237441,
      "relative_strength": -13.022163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007936,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.129759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101796,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009868
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.006691
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.000551
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.083549
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.039758
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.072987
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.141989
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.00611
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}