{
  "ticker": {
    "uuid": "a157d1dc-7a6f-4f62-9457-4beef2f953a6",
    "symbol": "CST",
    "name": "Castile Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.063,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.061,
    "boundary_margin": 0.032787,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539389,
    "volatility_stability": 0.8796,
    "risk_context": 0.1854,
    "current_regime": {
      "move": -0.192308,
      "interruption": -0.55,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.324,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "direction_boundary": 0.12,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491513
      },
      {
        "date": "2023-08-25",
        "close": 0.063,
        "direction_boundary": 0.125,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527286
      },
      {
        "date": "2023-09-01",
        "close": 0.063,
        "direction_boundary": 0.13,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521463
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514924
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519328
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "direction_boundary": 0.115,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523231
      },
      {
        "date": "2023-09-29",
        "close": 0.051,
        "direction_boundary": 0.12,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524888
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52247
      },
      {
        "date": "2023-10-13",
        "close": 0.047,
        "direction_boundary": 0.105,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523201
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535664
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "direction_boundary": 0.115,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651302
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651608
      },
      {
        "date": "2023-11-10",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651908
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "direction_boundary": 0.125,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645695
      },
      {
        "date": "2023-11-24",
        "close": 0.058,
        "direction_boundary": 0.13,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647791
      },
      {
        "date": "2023-12-01",
        "close": 0.061,
        "direction_boundary": 0.13,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655004
      },
      {
        "date": "2023-12-08",
        "close": 0.073,
        "direction_boundary": 0.125,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708246
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "direction_boundary": 0.099,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741412
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "direction_boundary": 0.09,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73667
      },
      {
        "date": "2023-12-29",
        "close": 0.082,
        "direction_boundary": 0.095,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73584
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726608
      },
      {
        "date": "2024-01-12",
        "close": 0.074,
        "direction_boundary": 0.1025,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734813
      },
      {
        "date": "2024-01-19",
        "close": 0.064,
        "direction_boundary": 0.096,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747182
      },
      {
        "date": "2024-01-26",
        "close": 0.088,
        "direction_boundary": 0.095,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854945
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "direction_boundary": 0.1,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779775
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76631
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787789
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "direction_boundary": 0.096,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782826
      },
      {
        "date": "2024-03-01",
        "close": 0.072,
        "direction_boundary": 0.1,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78418
      },
      {
        "date": "2024-03-08",
        "close": 0.071,
        "direction_boundary": 0.092,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780872
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.09,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79251
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "direction_boundary": 0.095,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778064
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.099,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771724
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771268
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822587
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "direction_boundary": 0.094,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825305
      },
      {
        "date": "2024-04-26",
        "close": 0.094,
        "direction_boundary": 0.097,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76563
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "direction_boundary": 0.096,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767228
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "direction_boundary": 0.095,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766093
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "direction_boundary": 0.1,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761966
      },
      {
        "date": "2024-05-24",
        "close": 0.086,
        "direction_boundary": 0.097,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773779
      },
      {
        "date": "2024-05-31",
        "close": 0.086,
        "direction_boundary": 0.096,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772339
      },
      {
        "date": "2024-06-07",
        "close": 0.081,
        "direction_boundary": 0.092,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739882
      },
      {
        "date": "2024-06-14",
        "close": 0.078,
        "direction_boundary": 0.089,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710079
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "direction_boundary": 0.083,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711991
      },
      {
        "date": "2024-06-28",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71209
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713472
      },
      {
        "date": "2024-07-12",
        "close": 0.071,
        "direction_boundary": 0.078,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706066
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "direction_boundary": 0.07,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702335
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.063,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543778
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539387
      },
      {
        "date": "2024-08-09",
        "close": 0.067,
        "direction_boundary": 0.057,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589636
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "direction_boundary": 0.056,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576414
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.063,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572003
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578929
      },
      {
        "date": "2024-09-06",
        "close": 0.072,
        "direction_boundary": 0.06,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580001
      },
      {
        "date": "2024-09-13",
        "close": 0.074,
        "direction_boundary": 0.062,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561061
      },
      {
        "date": "2024-09-20",
        "close": 0.076,
        "direction_boundary": 0.056,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561438
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "direction_boundary": 0.051,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55316
      },
      {
        "date": "2024-10-04",
        "close": 0.078,
        "direction_boundary": 0.05,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553614
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4415
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "direction_boundary": 0.05,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445828
      },
      {
        "date": "2024-10-25",
        "close": 0.086,
        "direction_boundary": 0.064,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443429
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.062,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44451
      },
      {
        "date": "2024-11-08",
        "close": 0.078,
        "direction_boundary": 0.06,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486226
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "direction_boundary": 0.057,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484985
      },
      {
        "date": "2024-11-22",
        "close": 0.083,
        "direction_boundary": 0.058,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473687
      },
      {
        "date": "2024-11-29",
        "close": 0.076,
        "direction_boundary": 0.061,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488699
      },
      {
        "date": "2024-12-06",
        "close": 0.079,
        "direction_boundary": 0.073,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485568
      },
      {
        "date": "2024-12-13",
        "close": 0.0785,
        "direction_boundary": 0.085,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482755
      },
      {
        "date": "2024-12-20",
        "close": 0.075,
        "direction_boundary": 0.082,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481311
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.082,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488865
      },
      {
        "date": "2025-01-03",
        "close": 0.073,
        "direction_boundary": 0.08,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502738
      },
      {
        "date": "2025-01-10",
        "close": 0.069,
        "direction_boundary": 0.074,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508692
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "direction_boundary": 0.064,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464568
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "direction_boundary": 0.088,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498752
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "direction_boundary": 0.092,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502097
      },
      {
        "date": "2025-02-07",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48625
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2025-02-21",
        "close": 0.071,
        "direction_boundary": 0.074,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477458
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513137
      },
      {
        "date": "2025-03-07",
        "close": 0.064,
        "direction_boundary": 0.071,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516452
      },
      {
        "date": "2025-03-14",
        "close": 0.064,
        "direction_boundary": 0.079,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514458
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.077,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585734
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593118
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "direction_boundary": 0.071,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591799
      },
      {
        "date": "2025-04-11",
        "close": 0.071,
        "direction_boundary": 0.09,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59138
      },
      {
        "date": "2025-04-18",
        "close": 0.072,
        "direction_boundary": 0.098,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574414
      },
      {
        "date": "2025-04-25",
        "close": 0.077,
        "direction_boundary": 0.094,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583153
      },
      {
        "date": "2025-05-02",
        "close": 0.074,
        "direction_boundary": 0.09,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58059
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "direction_boundary": 0.088,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5471
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "direction_boundary": 0.093,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549572
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.086,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560824
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "direction_boundary": 0.086,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59409
      },
      {
        "date": "2025-06-06",
        "close": 0.053,
        "direction_boundary": 0.081,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589383
      },
      {
        "date": "2025-06-13",
        "close": 0.058,
        "direction_boundary": 0.078,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607253
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614613
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "direction_boundary": 0.073,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618983
      },
      {
        "date": "2025-07-04",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609979
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "direction_boundary": 0.071,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607221
      },
      {
        "date": "2025-07-18",
        "close": 0.057,
        "direction_boundary": 0.082,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606615
      },
      {
        "date": "2025-07-25",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578857
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590574
      },
      {
        "date": "2025-08-08",
        "close": 0.061,
        "direction_boundary": 0.067,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551015
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.071,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583485
      },
      {
        "date": "2025-08-22",
        "close": 0.069,
        "direction_boundary": 0.075,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583442
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557538
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "direction_boundary": 0.072,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553909
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "direction_boundary": 0.074,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557895
      },
      {
        "date": "2025-09-19",
        "close": 0.064,
        "direction_boundary": 0.076,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484514
      },
      {
        "date": "2025-09-26",
        "close": 0.078,
        "direction_boundary": 0.076,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554002
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650464
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654155
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.088,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680601
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.086,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684119
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71151
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "direction_boundary": 0.078,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728724
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743699
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.083,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745378
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.076,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695647
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.079,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693221
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.0785,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688333
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686391
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667952
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.073,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678803
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.069,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678431
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69144
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.061,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69214
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.063,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688711
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.073,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688659
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74766
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.071,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747546
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.061,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731511
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.064,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737551
      },
      {
        "date": "2026-03-13",
        "close": 0.096,
        "direction_boundary": 0.064,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747308
      },
      {
        "date": "2026-03-20",
        "close": 0.092,
        "direction_boundary": 0.078,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750446
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "direction_boundary": 0.073,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704194
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.073,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610866
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "direction_boundary": 0.071,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608987
      },
      {
        "date": "2026-04-17",
        "close": 0.097,
        "direction_boundary": 0.072,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574669
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "direction_boundary": 0.077,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561131
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.074,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533235
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "direction_boundary": 0.075,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518023
      },
      {
        "date": "2026-05-15",
        "close": 0.098,
        "direction_boundary": 0.07,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473997
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "direction_boundary": 0.064,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466724
      },
      {
        "date": "2026-05-29",
        "close": 0.089,
        "direction_boundary": 0.054,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461129
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.053,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466126
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "direction_boundary": 0.058,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488422
      },
      {
        "date": "2026-06-19",
        "close": 0.077,
        "direction_boundary": 0.062,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503413
      },
      {
        "date": "2026-06-26",
        "close": 0.083,
        "direction_boundary": 0.056,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498874
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "direction_boundary": 0.057,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46754
      },
      {
        "date": "2026-07-10",
        "close": 0.069,
        "direction_boundary": 0.058,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47514
      },
      {
        "date": "2026-07-17",
        "close": 0.076,
        "direction_boundary": 0.057,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49979
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "direction_boundary": 0.055,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49987
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5035
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "direction_boundary": 0.061,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "volume": 409175
      },
      {
        "date": "2023-08-25",
        "close": 0.063,
        "volume": 421908
      },
      {
        "date": "2023-09-01",
        "close": 0.063,
        "volume": 471929
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "volume": 213499
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "volume": 54561
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "volume": 622683
      },
      {
        "date": "2023-09-29",
        "close": 0.051,
        "volume": 319417
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "volume": 113360
      },
      {
        "date": "2023-10-13",
        "close": 0.047,
        "volume": 617955
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 548402
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "volume": 673407
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "volume": 679352
      },
      {
        "date": "2023-11-10",
        "close": 0.06,
        "volume": 398279
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "volume": 75841
      },
      {
        "date": "2023-11-24",
        "close": 0.058,
        "volume": 66310
      },
      {
        "date": "2023-12-01",
        "close": 0.061,
        "volume": 294734
      },
      {
        "date": "2023-12-08",
        "close": 0.073,
        "volume": 536257
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "volume": 505883
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "volume": 285739
      },
      {
        "date": "2023-12-29",
        "close": 0.082,
        "volume": 108337
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 128978
      },
      {
        "date": "2024-01-12",
        "close": 0.074,
        "volume": 192603
      },
      {
        "date": "2024-01-19",
        "close": 0.064,
        "volume": 61622
      },
      {
        "date": "2024-01-26",
        "close": 0.088,
        "volume": 1443618
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "volume": 608835
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "volume": 400851
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "volume": 147794
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "volume": 322836
      },
      {
        "date": "2024-03-01",
        "close": 0.072,
        "volume": 135964
      },
      {
        "date": "2024-03-08",
        "close": 0.071,
        "volume": 329119
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 905493
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "volume": 1375388
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 30547
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "volume": 76432
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 1226538
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "volume": 2749572
      },
      {
        "date": "2024-04-26",
        "close": 0.094,
        "volume": 566427
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "volume": 440907
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "volume": 151121
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "volume": 331488
      },
      {
        "date": "2024-05-24",
        "close": 0.086,
        "volume": 487029
      },
      {
        "date": "2024-05-31",
        "close": 0.086,
        "volume": 108142
      },
      {
        "date": "2024-06-07",
        "close": 0.081,
        "volume": 502551
      },
      {
        "date": "2024-06-14",
        "close": 0.078,
        "volume": 96006
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "volume": 292788
      },
      {
        "date": "2024-06-28",
        "close": 0.073,
        "volume": 413898
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 52246
      },
      {
        "date": "2024-07-12",
        "close": 0.071,
        "volume": 636658
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "volume": 751299
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 138698
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 107268
      },
      {
        "date": "2024-08-09",
        "close": 0.067,
        "volume": 68442
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "volume": 185817
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 138820
      },
      {
        "date": "2024-08-30",
        "close": 0.07,
        "volume": 177989
      },
      {
        "date": "2024-09-06",
        "close": 0.072,
        "volume": 581580
      },
      {
        "date": "2024-09-13",
        "close": 0.074,
        "volume": 491126
      },
      {
        "date": "2024-09-20",
        "close": 0.076,
        "volume": 654533
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "volume": 205900
      },
      {
        "date": "2024-10-04",
        "close": 0.078,
        "volume": 74065
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 73739
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "volume": 127433
      },
      {
        "date": "2024-10-25",
        "close": 0.086,
        "volume": 48785
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 43353
      },
      {
        "date": "2024-11-08",
        "close": 0.078,
        "volume": 166132
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "volume": 235095
      },
      {
        "date": "2024-11-22",
        "close": 0.083,
        "volume": 539566
      },
      {
        "date": "2024-11-29",
        "close": 0.076,
        "volume": 125382
      },
      {
        "date": "2024-12-06",
        "close": 0.079,
        "volume": 133991
      },
      {
        "date": "2024-12-13",
        "close": 0.0785,
        "volume": 155054
      },
      {
        "date": "2024-12-20",
        "close": 0.075,
        "volume": 570254
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 375
      },
      {
        "date": "2025-01-03",
        "close": 0.073,
        "volume": 81625
      },
      {
        "date": "2025-01-10",
        "close": 0.069,
        "volume": 393927
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "volume": 490512
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "volume": 438853
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "volume": 325067
      },
      {
        "date": "2025-02-07",
        "close": 0.073,
        "volume": 468811
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 40922
      },
      {
        "date": "2025-02-21",
        "close": 0.071,
        "volume": 98691
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "volume": 426553
      },
      {
        "date": "2025-03-07",
        "close": 0.064,
        "volume": 294029
      },
      {
        "date": "2025-03-14",
        "close": 0.064,
        "volume": 535610
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 1982133
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "volume": 318675
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "volume": 202683
      },
      {
        "date": "2025-04-11",
        "close": 0.071,
        "volume": 166808
      },
      {
        "date": "2025-04-18",
        "close": 0.072,
        "volume": 119091
      },
      {
        "date": "2025-04-25",
        "close": 0.077,
        "volume": 46346
      },
      {
        "date": "2025-05-02",
        "close": 0.074,
        "volume": 707779
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "volume": 349273
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "volume": 179328
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 246615
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "volume": 1152336
      },
      {
        "date": "2025-06-06",
        "close": 0.053,
        "volume": 2230060
      },
      {
        "date": "2025-06-13",
        "close": 0.058,
        "volume": 1652250
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 1685466
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "volume": 3748572
      },
      {
        "date": "2025-07-04",
        "close": 0.057,
        "volume": 1938037
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "volume": 584336
      },
      {
        "date": "2025-07-18",
        "close": 0.057,
        "volume": 3452125
      },
      {
        "date": "2025-07-25",
        "close": 0.055,
        "volume": 2063615
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "volume": 4130233
      },
      {
        "date": "2025-08-08",
        "close": 0.061,
        "volume": 1234775
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 1949334
      },
      {
        "date": "2025-08-22",
        "close": 0.069,
        "volume": 366006
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "volume": 787517
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "volume": 900517
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "volume": 758749
      },
      {
        "date": "2025-09-19",
        "close": 0.064,
        "volume": 1792618
      },
      {
        "date": "2025-09-26",
        "close": 0.078,
        "volume": 3729599
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 6368666
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 7338700
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 5151848
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 5726362
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 2686293
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "volume": 2663156
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 1401180
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 639568
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 469713
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 1372237
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 19240252
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 2916055
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 2693066
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 2234072
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 2531720
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 4868659
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 2247801
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 6015959
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 3195983
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 1956849
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 477339
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 1030451
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 373244
      },
      {
        "date": "2026-03-13",
        "close": 0.096,
        "volume": 834457
      },
      {
        "date": "2026-03-20",
        "close": 0.092,
        "volume": 1224270
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "volume": 1304803
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 728098
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "volume": 208347
      },
      {
        "date": "2026-04-17",
        "close": 0.097,
        "volume": 1274736
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "volume": 421652
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 5478583
      },
      {
        "date": "2026-05-08",
        "close": 0.099,
        "volume": 385530
      },
      {
        "date": "2026-05-15",
        "close": 0.098,
        "volume": 1538154
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "volume": 248849
      },
      {
        "date": "2026-05-29",
        "close": 0.089,
        "volume": 395431
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 9701454
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "volume": 2152715
      },
      {
        "date": "2026-06-19",
        "close": 0.077,
        "volume": 150507
      },
      {
        "date": "2026-06-26",
        "close": 0.083,
        "volume": 445405
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "volume": 69177
      },
      {
        "date": "2026-07-10",
        "close": 0.069,
        "volume": 521755
      },
      {
        "date": "2026-07-17",
        "close": 0.076,
        "volume": 252149
      },
      {
        "date": "2026-07-24",
        "close": 0.073,
        "volume": 267979
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 421466
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "volume": 1601836
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0945,
      "fair_value": 0.079747,
      "market_activity": -38.195748,
      "market_dynamics": -1.000858,
      "relative_strength": -37.401024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.07967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113022,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.000614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.178747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.470588
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.244681
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.121019
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.064103
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.098592
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192308
      }
    ]
  }
}