{
  "ticker": {
    "uuid": "a15a700c-a681-40e3-a02a-8675e40ae058",
    "symbol": "6706",
    "name": "Fittech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.699997,
    "boundary_margin": 0.796043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.882051,
    "volatility_stability": 1.1131,
    "risk_context": 0.1134,
    "current_regime": {
      "move": -0.024793,
      "interruption": -0.527981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.575,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.099998,
        "direction_boundary": 106.065514,
        "core_momentum": -0.405085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2023-08-18",
        "close": 65.400002,
        "direction_boundary": 111.297447,
        "core_momentum": -0.412385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "direction_boundary": 117.480637,
        "core_momentum": -0.446717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2023-09-01",
        "close": 66.699997,
        "direction_boundary": 116.529373,
        "core_momentum": -0.427612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2023-09-08",
        "close": 67.099998,
        "direction_boundary": 112.724335,
        "core_momentum": -0.404743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2023-09-15",
        "close": 66.0,
        "direction_boundary": 103.211731,
        "core_momentum": -0.360538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2023-09-22",
        "close": 64.599998,
        "direction_boundary": 95.126022,
        "core_momentum": -0.320901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21748
      },
      {
        "date": "2023-09-29",
        "close": 64.099998,
        "direction_boundary": 85.518295,
        "core_momentum": -0.250453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2023-10-06",
        "close": 64.300003,
        "direction_boundary": 79.430229,
        "core_momentum": -0.190484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2023-10-13",
        "close": 63.799999,
        "direction_boundary": 79.81073,
        "core_momentum": -0.200609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2023-10-20",
        "close": 58.0,
        "direction_boundary": 75.339806,
        "core_momentum": -0.230155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2023-10-27",
        "close": 58.099998,
        "direction_boundary": 75.720314,
        "core_momentum": -0.232703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2023-11-03",
        "close": 58.599998,
        "direction_boundary": 71.629898,
        "core_momentum": -0.181906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2023-11-10",
        "close": 58.900002,
        "direction_boundary": 78.954597,
        "core_momentum": -0.254002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2023-11-17",
        "close": 62.5,
        "direction_boundary": 80.761993,
        "core_momentum": -0.226121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2023-11-24",
        "close": 66.5,
        "direction_boundary": 84.471909,
        "core_momentum": -0.212756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259658
      },
      {
        "date": "2023-12-01",
        "close": 67.199997,
        "direction_boundary": 84.281654,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256542
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "direction_boundary": 95.601654,
        "core_momentum": -0.288715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257689
      },
      {
        "date": "2023-12-15",
        "close": 65.699997,
        "direction_boundary": 91.320984,
        "core_momentum": -0.28056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259507
      },
      {
        "date": "2023-12-22",
        "close": 65.099998,
        "direction_boundary": 85.898796,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255136
      },
      {
        "date": "2023-12-29",
        "close": 66.699997,
        "direction_boundary": 84.94754,
        "core_momentum": -0.21481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257238
      },
      {
        "date": "2024-01-05",
        "close": 65.199997,
        "direction_boundary": 83.710899,
        "core_momentum": -0.221129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258187
      },
      {
        "date": "2024-01-12",
        "close": 66.599998,
        "direction_boundary": 86.374428,
        "core_momentum": -0.228938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254548
      },
      {
        "date": "2024-01-19",
        "close": 64.699997,
        "direction_boundary": 85.23291,
        "core_momentum": -0.240904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256927
      },
      {
        "date": "2024-01-26",
        "close": 65.699997,
        "direction_boundary": 85.613419,
        "core_momentum": -0.232597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256646
      },
      {
        "date": "2024-02-02",
        "close": 63.599998,
        "direction_boundary": 91.891731,
        "core_momentum": -0.307881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258488
      },
      {
        "date": "2024-02-09",
        "close": 62.599998,
        "direction_boundary": 90.464844,
        "core_momentum": -0.308019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223128
      },
      {
        "date": "2024-02-16",
        "close": 63.599998,
        "direction_boundary": 92.747871,
        "core_momentum": -0.31427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218335
      },
      {
        "date": "2024-02-23",
        "close": 64.599998,
        "direction_boundary": 91.606361,
        "core_momentum": -0.294809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "direction_boundary": 93.508881,
        "core_momentum": -0.326267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2024-03-08",
        "close": 57.200001,
        "direction_boundary": 96.077278,
        "core_momentum": -0.404646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254343
      },
      {
        "date": "2024-03-15",
        "close": 53.900002,
        "direction_boundary": 92.652748,
        "core_momentum": -0.418258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264596
      },
      {
        "date": "2024-03-22",
        "close": 52.5,
        "direction_boundary": 94.650391,
        "core_momentum": -0.445327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2024-03-29",
        "close": 52.299999,
        "direction_boundary": 93.41375,
        "core_momentum": -0.440125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2024-04-05",
        "close": 52.099998,
        "direction_boundary": 92.367363,
        "core_momentum": -0.435948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2024-04-12",
        "close": 52.400002,
        "direction_boundary": 87.801323,
        "core_momentum": -0.403198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2024-04-19",
        "close": 50.299999,
        "direction_boundary": 82.759636,
        "core_momentum": -0.392216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2024-04-26",
        "close": 50.299999,
        "direction_boundary": 82.474258,
        "core_momentum": -0.390113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-05-03",
        "close": 52.700001,
        "direction_boundary": 82.093758,
        "core_momentum": -0.358051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248995
      },
      {
        "date": "2024-05-10",
        "close": 52.299999,
        "direction_boundary": 76.766693,
        "core_momentum": -0.318715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248681
      },
      {
        "date": "2024-05-17",
        "close": 63.299999,
        "direction_boundary": 78.098465,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358824
      },
      {
        "date": "2024-05-24",
        "close": 76.099998,
        "direction_boundary": 76.956955,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433016
      },
      {
        "date": "2024-05-31",
        "close": 72.099998,
        "direction_boundary": 79.049721,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440605
      },
      {
        "date": "2024-06-07",
        "close": 76.599998,
        "direction_boundary": 78.954597,
        "core_momentum": -0.029822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447742
      },
      {
        "date": "2024-06-14",
        "close": 95.300003,
        "direction_boundary": 77.052078,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532899
      },
      {
        "date": "2024-06-21",
        "close": 114.0,
        "direction_boundary": 79.144844,
        "core_momentum": 0.440397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578368
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 77.052078,
        "core_momentum": 0.414628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585615
      },
      {
        "date": "2024-07-05",
        "close": 128.5,
        "direction_boundary": 76.100815,
        "core_momentum": 0.68855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615817
      },
      {
        "date": "2024-07-12",
        "close": 125.0,
        "direction_boundary": 72.771408,
        "core_momentum": 0.717708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620298
      },
      {
        "date": "2024-07-19",
        "close": 122.0,
        "direction_boundary": 72.771408,
        "core_momentum": 0.676483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619534
      },
      {
        "date": "2024-07-26",
        "close": 116.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.640845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627148
      },
      {
        "date": "2024-08-02",
        "close": 116.0,
        "direction_boundary": 69.400002,
        "core_momentum": 0.67147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623455
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "direction_boundary": 63.099998,
        "core_momentum": 0.759113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628191
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 65.400002,
        "core_momentum": 0.896024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639998
      },
      {
        "date": "2024-08-23",
        "close": 130.5,
        "direction_boundary": 65.0,
        "core_momentum": 1.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640772
      },
      {
        "date": "2024-08-30",
        "close": 139.0,
        "direction_boundary": 66.699997,
        "core_momentum": 1.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638089
      },
      {
        "date": "2024-09-06",
        "close": 136.5,
        "direction_boundary": 67.099998,
        "core_momentum": 1.034277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615742
      },
      {
        "date": "2024-09-13",
        "close": 161.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626627
      },
      {
        "date": "2024-09-20",
        "close": 166.5,
        "direction_boundary": 64.599998,
        "core_momentum": 1.577399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619008
      },
      {
        "date": "2024-09-27",
        "close": 166.0,
        "direction_boundary": 64.099998,
        "core_momentum": 1.589704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618883
      },
      {
        "date": "2024-10-04",
        "close": 172.0,
        "direction_boundary": 64.300003,
        "core_momentum": 1.674961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615141
      },
      {
        "date": "2024-10-11",
        "close": 174.0,
        "direction_boundary": 63.799999,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614433
      },
      {
        "date": "2024-10-18",
        "close": 168.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612838
      },
      {
        "date": "2024-10-25",
        "close": 170.060181,
        "direction_boundary": 58.099998,
        "core_momentum": 1.927026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611224
      },
      {
        "date": "2024-11-01",
        "close": 175.0,
        "direction_boundary": 58.599998,
        "core_momentum": 1.986348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611746
      },
      {
        "date": "2024-11-08",
        "close": 191.0,
        "direction_boundary": 58.900002,
        "core_momentum": 2.242784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609236
      },
      {
        "date": "2024-11-15",
        "close": 170.5,
        "direction_boundary": 62.5,
        "core_momentum": 1.728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614499
      },
      {
        "date": "2024-11-22",
        "close": 177.5,
        "direction_boundary": 66.5,
        "core_momentum": 1.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577374
      },
      {
        "date": "2024-11-29",
        "close": 148.5,
        "direction_boundary": 67.199997,
        "core_momentum": 1.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637331
      },
      {
        "date": "2024-12-06",
        "close": 165.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644923
      },
      {
        "date": "2024-12-13",
        "close": 151.0,
        "direction_boundary": 65.699997,
        "core_momentum": 1.298326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604336
      },
      {
        "date": "2024-12-20",
        "close": 135.5,
        "direction_boundary": 65.099998,
        "core_momentum": 1.081413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581789
      },
      {
        "date": "2024-12-27",
        "close": 129.5,
        "direction_boundary": 66.699997,
        "core_momentum": 0.941529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581868
      },
      {
        "date": "2025-01-03",
        "close": 121.5,
        "direction_boundary": 65.199997,
        "core_momentum": 0.863497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542745
      },
      {
        "date": "2025-01-10",
        "close": 110.5,
        "direction_boundary": 66.599998,
        "core_momentum": 0.659159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556893
      },
      {
        "date": "2025-01-17",
        "close": 106.0,
        "direction_boundary": 64.699997,
        "core_momentum": 0.638331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55862
      },
      {
        "date": "2025-01-24",
        "close": 104.0,
        "direction_boundary": 65.699997,
        "core_momentum": 0.582953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555927
      },
      {
        "date": "2025-02-07",
        "close": 101.5,
        "direction_boundary": 63.599998,
        "core_momentum": 0.595912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556616
      },
      {
        "date": "2025-02-14",
        "close": 106.5,
        "direction_boundary": 62.599998,
        "core_momentum": 0.701278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558394
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "direction_boundary": 63.599998,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53841
      },
      {
        "date": "2025-02-28",
        "close": 104.5,
        "direction_boundary": 64.599998,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537674
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547439
      },
      {
        "date": "2025-03-14",
        "close": 90.199997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547832
      },
      {
        "date": "2025-03-21",
        "close": 88.800003,
        "direction_boundary": 53.900002,
        "core_momentum": 0.647495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481742
      },
      {
        "date": "2025-03-28",
        "close": 86.900002,
        "direction_boundary": 52.5,
        "core_momentum": 0.655238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474831
      },
      {
        "date": "2025-04-04",
        "close": 84.199997,
        "direction_boundary": 52.299999,
        "core_momentum": 0.609943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473835
      },
      {
        "date": "2025-04-11",
        "close": 62.0,
        "direction_boundary": 52.099998,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603904
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "direction_boundary": 52.400002,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621682
      },
      {
        "date": "2025-04-25",
        "close": 68.300003,
        "direction_boundary": 50.299999,
        "core_momentum": 0.357853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626507
      },
      {
        "date": "2025-05-02",
        "close": 72.400002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.439364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636579
      },
      {
        "date": "2025-05-09",
        "close": 71.800003,
        "direction_boundary": 52.700001,
        "core_momentum": 0.362429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631483
      },
      {
        "date": "2025-05-16",
        "close": 72.199997,
        "direction_boundary": 52.299999,
        "core_momentum": 0.380497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609736
      },
      {
        "date": "2025-05-23",
        "close": 72.800003,
        "direction_boundary": 63.299999,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602681
      },
      {
        "date": "2025-05-30",
        "close": 70.5,
        "direction_boundary": 76.099998,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593442
      },
      {
        "date": "2025-06-06",
        "close": 66.599998,
        "direction_boundary": 72.099998,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55779
      },
      {
        "date": "2025-06-13",
        "close": 68.599998,
        "direction_boundary": 76.599998,
        "core_momentum": -0.104439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52999
      },
      {
        "date": "2025-06-20",
        "close": 62.099998,
        "direction_boundary": 95.300003,
        "core_momentum": -0.348374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532453
      },
      {
        "date": "2025-06-27",
        "close": 61.599998,
        "direction_boundary": 114.0,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522593
      },
      {
        "date": "2025-07-04",
        "close": 60.400002,
        "direction_boundary": 109.0,
        "core_momentum": -0.445872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522333
      },
      {
        "date": "2025-07-11",
        "close": 67.099998,
        "direction_boundary": 128.5,
        "core_momentum": -0.477821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55178
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543229
      },
      {
        "date": "2025-07-25",
        "close": 62.5,
        "direction_boundary": 122.0,
        "core_momentum": -0.487705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54244
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 116.5,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542464
      },
      {
        "date": "2025-08-08",
        "close": 65.699997,
        "direction_boundary": 116.0,
        "core_momentum": -0.433621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558072
      },
      {
        "date": "2025-08-15",
        "close": 62.200001,
        "direction_boundary": 111.0,
        "core_momentum": -0.43964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552376
      },
      {
        "date": "2025-08-22",
        "close": 59.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545867
      },
      {
        "date": "2025-08-29",
        "close": 62.200001,
        "direction_boundary": 130.5,
        "core_momentum": -0.523372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551208
      },
      {
        "date": "2025-09-05",
        "close": 62.700001,
        "direction_boundary": 139.0,
        "core_momentum": -0.548921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534344
      },
      {
        "date": "2025-09-12",
        "close": 67.5,
        "direction_boundary": 136.5,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547748
      },
      {
        "date": "2025-09-19",
        "close": 79.699997,
        "direction_boundary": 161.0,
        "core_momentum": -0.504969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600259
      },
      {
        "date": "2025-09-26",
        "close": 81.099998,
        "direction_boundary": 166.5,
        "core_momentum": -0.512913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600428
      },
      {
        "date": "2025-10-03",
        "close": 82.400002,
        "direction_boundary": 166.0,
        "core_momentum": -0.503614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599465
      },
      {
        "date": "2025-10-10",
        "close": 73.300003,
        "direction_boundary": 172.0,
        "core_momentum": -0.573837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444164
      },
      {
        "date": "2025-10-17",
        "close": 70.199997,
        "direction_boundary": 174.0,
        "core_momentum": -0.596552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437006
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "direction_boundary": 168.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436715
      },
      {
        "date": "2025-10-31",
        "close": 69.099998,
        "direction_boundary": 170.060181,
        "core_momentum": -0.593673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428706
      },
      {
        "date": "2025-11-07",
        "close": 82.400002,
        "direction_boundary": 175.0,
        "core_momentum": -0.529143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4943
      },
      {
        "date": "2025-11-14",
        "close": 79.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.586387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498656
      },
      {
        "date": "2025-11-21",
        "close": 75.599998,
        "direction_boundary": 170.5,
        "core_momentum": -0.556598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502896
      },
      {
        "date": "2025-11-28",
        "close": 88.900002,
        "direction_boundary": 177.5,
        "core_momentum": -0.499155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54712
      },
      {
        "date": "2025-12-05",
        "close": 108.5,
        "direction_boundary": 148.5,
        "core_momentum": -0.26936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598389
      },
      {
        "date": "2025-12-12",
        "close": 118.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605972
      },
      {
        "date": "2025-12-19",
        "close": 112.5,
        "direction_boundary": 151.0,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590429
      },
      {
        "date": "2025-12-26",
        "close": 134.0,
        "direction_boundary": 135.5,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624776
      },
      {
        "date": "2026-01-02",
        "close": 136.5,
        "direction_boundary": 129.5,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620951
      },
      {
        "date": "2026-01-09",
        "close": 120.5,
        "direction_boundary": 121.5,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647537
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "direction_boundary": 110.5,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640334
      },
      {
        "date": "2026-01-23",
        "close": 113.5,
        "direction_boundary": 106.0,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648778
      },
      {
        "date": "2026-01-30",
        "close": 117.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645333
      },
      {
        "date": "2026-02-06",
        "close": 114.5,
        "direction_boundary": 101.5,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645057
      },
      {
        "date": "2026-02-13",
        "close": 109.0,
        "direction_boundary": 106.5,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643799
      },
      {
        "date": "2026-02-27",
        "close": 133.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683176
      },
      {
        "date": "2026-03-06",
        "close": 120.0,
        "direction_boundary": 104.5,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7089
      },
      {
        "date": "2026-03-13",
        "close": 127.5,
        "direction_boundary": 93.0,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710091
      },
      {
        "date": "2026-03-20",
        "close": 121.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7151
      },
      {
        "date": "2026-03-27",
        "close": 126.5,
        "direction_boundary": 88.800003,
        "core_momentum": 0.42455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685494
      },
      {
        "date": "2026-04-03",
        "close": 119.5,
        "direction_boundary": 86.900002,
        "core_momentum": 0.375144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693278
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 84.199997,
        "core_momentum": 0.662708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721255
      },
      {
        "date": "2026-04-17",
        "close": 151.5,
        "direction_boundary": 62.0,
        "core_momentum": 1.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697387
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755971
      },
      {
        "date": "2026-05-01",
        "close": 151.5,
        "direction_boundary": 68.300003,
        "core_momentum": 1.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789712
      },
      {
        "date": "2026-05-08",
        "close": 172.5,
        "direction_boundary": 72.400002,
        "core_momentum": 1.382597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800005
      },
      {
        "date": "2026-05-15",
        "close": 158.5,
        "direction_boundary": 71.800003,
        "core_momentum": 1.207521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789826
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "direction_boundary": 72.199997,
        "core_momentum": 1.562327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803305
      },
      {
        "date": "2026-05-29",
        "close": 205.5,
        "direction_boundary": 72.800003,
        "core_momentum": 1.822802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801431
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "direction_boundary": 70.5,
        "core_momentum": 1.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796627
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "direction_boundary": 66.599998,
        "core_momentum": 1.507508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786504
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 68.599998,
        "core_momentum": 1.507289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780007
      },
      {
        "date": "2026-06-26",
        "close": 143.5,
        "direction_boundary": 62.099998,
        "core_momentum": 1.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821444
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "direction_boundary": 61.599998,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791607
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "direction_boundary": 60.400002,
        "core_momentum": 1.301324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805249
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "direction_boundary": 67.099998,
        "core_momentum": 0.646796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849758
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849803
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860306
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875442
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "direction_boundary": 65.699997,
        "core_momentum": 0.796043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.099998,
        "volume": 2069395
      },
      {
        "date": "2023-08-18",
        "close": 65.400002,
        "volume": 1806842
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "volume": 986185
      },
      {
        "date": "2023-09-01",
        "close": 66.699997,
        "volume": 1011052
      },
      {
        "date": "2023-09-08",
        "close": 67.099998,
        "volume": 1078714
      },
      {
        "date": "2023-09-15",
        "close": 66.0,
        "volume": 989559
      },
      {
        "date": "2023-09-22",
        "close": 64.599998,
        "volume": 931412
      },
      {
        "date": "2023-09-29",
        "close": 64.099998,
        "volume": 365217
      },
      {
        "date": "2023-10-06",
        "close": 64.300003,
        "volume": 510021
      },
      {
        "date": "2023-10-13",
        "close": 63.799999,
        "volume": 598866
      },
      {
        "date": "2023-10-20",
        "close": 58.0,
        "volume": 1316098
      },
      {
        "date": "2023-10-27",
        "close": 58.099998,
        "volume": 1074363
      },
      {
        "date": "2023-11-03",
        "close": 58.599998,
        "volume": 802307
      },
      {
        "date": "2023-11-10",
        "close": 58.900002,
        "volume": 930373
      },
      {
        "date": "2023-11-17",
        "close": 62.5,
        "volume": 1690699
      },
      {
        "date": "2023-11-24",
        "close": 66.5,
        "volume": 2458282
      },
      {
        "date": "2023-12-01",
        "close": 67.199997,
        "volume": 1805251
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "volume": 1816712
      },
      {
        "date": "2023-12-15",
        "close": 65.699997,
        "volume": 1025349
      },
      {
        "date": "2023-12-22",
        "close": 65.099998,
        "volume": 565540
      },
      {
        "date": "2023-12-29",
        "close": 66.699997,
        "volume": 833011
      },
      {
        "date": "2024-01-05",
        "close": 65.199997,
        "volume": 402322
      },
      {
        "date": "2024-01-12",
        "close": 66.599998,
        "volume": 3247543
      },
      {
        "date": "2024-01-19",
        "close": 64.699997,
        "volume": 1532200
      },
      {
        "date": "2024-01-26",
        "close": 65.699997,
        "volume": 1346309
      },
      {
        "date": "2024-02-02",
        "close": 63.599998,
        "volume": 928728
      },
      {
        "date": "2024-02-09",
        "close": 62.599998,
        "volume": 398004
      },
      {
        "date": "2024-02-16",
        "close": 63.599998,
        "volume": 478636
      },
      {
        "date": "2024-02-23",
        "close": 64.599998,
        "volume": 1258004
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "volume": 928721
      },
      {
        "date": "2024-03-08",
        "close": 57.200001,
        "volume": 2729405
      },
      {
        "date": "2024-03-15",
        "close": 53.900002,
        "volume": 1997915
      },
      {
        "date": "2024-03-22",
        "close": 52.5,
        "volume": 1591182
      },
      {
        "date": "2024-03-29",
        "close": 52.299999,
        "volume": 1675249
      },
      {
        "date": "2024-04-05",
        "close": 52.099998,
        "volume": 877087
      },
      {
        "date": "2024-04-12",
        "close": 52.400002,
        "volume": 948155
      },
      {
        "date": "2024-04-19",
        "close": 50.299999,
        "volume": 1780682
      },
      {
        "date": "2024-04-26",
        "close": 50.299999,
        "volume": 691299
      },
      {
        "date": "2024-05-03",
        "close": 52.700001,
        "volume": 1328792
      },
      {
        "date": "2024-05-10",
        "close": 52.299999,
        "volume": 802108
      },
      {
        "date": "2024-05-17",
        "close": 63.299999,
        "volume": 3671299
      },
      {
        "date": "2024-05-24",
        "close": 76.099998,
        "volume": 26987152
      },
      {
        "date": "2024-05-31",
        "close": 72.099998,
        "volume": 8932058
      },
      {
        "date": "2024-06-07",
        "close": 76.599998,
        "volume": 8015055
      },
      {
        "date": "2024-06-14",
        "close": 95.300003,
        "volume": 33614125
      },
      {
        "date": "2024-06-21",
        "close": 114.0,
        "volume": 45891334
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 20852820
      },
      {
        "date": "2024-07-05",
        "close": 128.5,
        "volume": 27180244
      },
      {
        "date": "2024-07-12",
        "close": 125.0,
        "volume": 53763598
      },
      {
        "date": "2024-07-19",
        "close": 122.0,
        "volume": 13476670
      },
      {
        "date": "2024-07-26",
        "close": 116.5,
        "volume": 12796733
      },
      {
        "date": "2024-08-02",
        "close": 116.0,
        "volume": 16601869
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "volume": 16583865
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 37231732
      },
      {
        "date": "2024-08-23",
        "close": 130.5,
        "volume": 18060325
      },
      {
        "date": "2024-08-30",
        "close": 139.0,
        "volume": 29334622
      },
      {
        "date": "2024-09-06",
        "close": 136.5,
        "volume": 53788719
      },
      {
        "date": "2024-09-13",
        "close": 161.0,
        "volume": 62356669
      },
      {
        "date": "2024-09-20",
        "close": 166.5,
        "volume": 74194964
      },
      {
        "date": "2024-09-27",
        "close": 166.0,
        "volume": 28710237
      },
      {
        "date": "2024-10-04",
        "close": 172.0,
        "volume": 5510943
      },
      {
        "date": "2024-10-11",
        "close": 174.0,
        "volume": 8022038
      },
      {
        "date": "2024-10-18",
        "close": 168.0,
        "volume": 39515795
      },
      {
        "date": "2024-10-25",
        "close": 170.060181,
        "volume": 25191680
      },
      {
        "date": "2024-11-01",
        "close": 175.0,
        "volume": 16207906
      },
      {
        "date": "2024-11-08",
        "close": 191.0,
        "volume": 32439973
      },
      {
        "date": "2024-11-15",
        "close": 170.5,
        "volume": 28379418
      },
      {
        "date": "2024-11-22",
        "close": 177.5,
        "volume": 23392460
      },
      {
        "date": "2024-11-29",
        "close": 148.5,
        "volume": 23680580
      },
      {
        "date": "2024-12-06",
        "close": 165.0,
        "volume": 27392951
      },
      {
        "date": "2024-12-13",
        "close": 151.0,
        "volume": 14737524
      },
      {
        "date": "2024-12-20",
        "close": 135.5,
        "volume": 15277863
      },
      {
        "date": "2024-12-27",
        "close": 129.5,
        "volume": 12301490
      },
      {
        "date": "2025-01-03",
        "close": 121.5,
        "volume": 7692773
      },
      {
        "date": "2025-01-10",
        "close": 110.5,
        "volume": 24272611
      },
      {
        "date": "2025-01-17",
        "close": 106.0,
        "volume": 30841234
      },
      {
        "date": "2025-01-24",
        "close": 104.0,
        "volume": 5264397
      },
      {
        "date": "2025-02-07",
        "close": 101.5,
        "volume": 8723418
      },
      {
        "date": "2025-02-14",
        "close": 106.5,
        "volume": 17243983
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "volume": 19868650
      },
      {
        "date": "2025-02-28",
        "close": 104.5,
        "volume": 7151924
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "volume": 8323174
      },
      {
        "date": "2025-03-14",
        "close": 90.199997,
        "volume": 10123543
      },
      {
        "date": "2025-03-21",
        "close": 88.800003,
        "volume": 5601001
      },
      {
        "date": "2025-03-28",
        "close": 86.900002,
        "volume": 7837046
      },
      {
        "date": "2025-04-04",
        "close": 84.199997,
        "volume": 5205005
      },
      {
        "date": "2025-04-11",
        "close": 62.0,
        "volume": 7605126
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "volume": 8467674
      },
      {
        "date": "2025-04-25",
        "close": 68.300003,
        "volume": 7113523
      },
      {
        "date": "2025-05-02",
        "close": 72.400002,
        "volume": 6072463
      },
      {
        "date": "2025-05-09",
        "close": 71.800003,
        "volume": 3622206
      },
      {
        "date": "2025-05-16",
        "close": 72.199997,
        "volume": 6267081
      },
      {
        "date": "2025-05-23",
        "close": 72.800003,
        "volume": 5040660
      },
      {
        "date": "2025-05-30",
        "close": 70.5,
        "volume": 2297150
      },
      {
        "date": "2025-06-06",
        "close": 66.599998,
        "volume": 3773234
      },
      {
        "date": "2025-06-13",
        "close": 68.599998,
        "volume": 12230565
      },
      {
        "date": "2025-06-20",
        "close": 62.099998,
        "volume": 8152367
      },
      {
        "date": "2025-06-27",
        "close": 61.599998,
        "volume": 5336100
      },
      {
        "date": "2025-07-04",
        "close": 60.400002,
        "volume": 4002716
      },
      {
        "date": "2025-07-11",
        "close": 67.099998,
        "volume": 7280620
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "volume": 12760652
      },
      {
        "date": "2025-07-25",
        "close": 62.5,
        "volume": 4275908
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 3181547
      },
      {
        "date": "2025-08-08",
        "close": 65.699997,
        "volume": 32519629
      },
      {
        "date": "2025-08-15",
        "close": 62.200001,
        "volume": 9114096
      },
      {
        "date": "2025-08-22",
        "close": 59.5,
        "volume": 6509129
      },
      {
        "date": "2025-08-29",
        "close": 62.200001,
        "volume": 5127109
      },
      {
        "date": "2025-09-05",
        "close": 62.700001,
        "volume": 6741051
      },
      {
        "date": "2025-09-12",
        "close": 67.5,
        "volume": 22889568
      },
      {
        "date": "2025-09-19",
        "close": 79.699997,
        "volume": 35492593
      },
      {
        "date": "2025-09-26",
        "close": 81.099998,
        "volume": 25161819
      },
      {
        "date": "2025-10-03",
        "close": 82.400002,
        "volume": 44822754
      },
      {
        "date": "2025-10-10",
        "close": 73.300003,
        "volume": 10763245
      },
      {
        "date": "2025-10-17",
        "close": 70.199997,
        "volume": 7569483
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "volume": 3506420
      },
      {
        "date": "2025-10-31",
        "close": 69.099998,
        "volume": 4013662
      },
      {
        "date": "2025-11-07",
        "close": 82.400002,
        "volume": 30745008
      },
      {
        "date": "2025-11-14",
        "close": 79.0,
        "volume": 19144575
      },
      {
        "date": "2025-11-21",
        "close": 75.599998,
        "volume": 10187318
      },
      {
        "date": "2025-11-28",
        "close": 88.900002,
        "volume": 26810626
      },
      {
        "date": "2025-12-05",
        "close": 108.5,
        "volume": 64882828
      },
      {
        "date": "2025-12-12",
        "close": 118.5,
        "volume": 62573549
      },
      {
        "date": "2025-12-19",
        "close": 112.5,
        "volume": 77154336
      },
      {
        "date": "2025-12-26",
        "close": 134.0,
        "volume": 77059507
      },
      {
        "date": "2026-01-02",
        "close": 136.5,
        "volume": 57184174
      },
      {
        "date": "2026-01-09",
        "close": 120.5,
        "volume": 32507371
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "volume": 25035091
      },
      {
        "date": "2026-01-23",
        "close": 113.5,
        "volume": 37289413
      },
      {
        "date": "2026-01-30",
        "close": 117.5,
        "volume": 32377885
      },
      {
        "date": "2026-02-06",
        "close": 114.5,
        "volume": 21110632
      },
      {
        "date": "2026-02-13",
        "close": 109.0,
        "volume": 16087833
      },
      {
        "date": "2026-02-27",
        "close": 133.5,
        "volume": 34600290
      },
      {
        "date": "2026-03-06",
        "close": 120.0,
        "volume": 56510973
      },
      {
        "date": "2026-03-13",
        "close": 127.5,
        "volume": 28877364
      },
      {
        "date": "2026-03-20",
        "close": 121.0,
        "volume": 27348315
      },
      {
        "date": "2026-03-27",
        "close": 126.5,
        "volume": 47168475
      },
      {
        "date": "2026-04-03",
        "close": 119.5,
        "volume": 17954495
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 24885912
      },
      {
        "date": "2026-04-17",
        "close": 151.5,
        "volume": 74687187
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 43825093
      },
      {
        "date": "2026-05-01",
        "close": 151.5,
        "volume": 37799234
      },
      {
        "date": "2026-05-08",
        "close": 172.5,
        "volume": 52070654
      },
      {
        "date": "2026-05-15",
        "close": 158.5,
        "volume": 28654513
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "volume": 50565965
      },
      {
        "date": "2026-05-29",
        "close": 205.5,
        "volume": 67739807
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "volume": 34363642
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "volume": 22060955
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 14895381
      },
      {
        "date": "2026-06-26",
        "close": 143.5,
        "volume": 11279125
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "volume": 8205962
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "volume": 9673594
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "volume": 9503901
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 7624855
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 9096912
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "volume": 10086027
      }
    ],
    "sharemaestro_context": {
      "trend": 137.4,
      "fair_value": 99.040129,
      "market_activity": -22.912128,
      "market_dynamics": -1.394304,
      "relative_strength": -23.803732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.207551,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.213247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.064458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.045835
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.087036
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.129943
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.041801
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.423224
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.236097
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.900709
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.024793
      }
    ]
  }
}