{
  "ticker": {
    "uuid": "a15b09bc-0df5-4848-9fbd-5de553b7ece2",
    "symbol": "MODTHREAD",
    "name": "Modern Threads (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.240002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 48.02,
    "boundary_margin": 0.004581,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.443164,
    "volatility_stability": 0.4623,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.695,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 43.549999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.975057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273115
      },
      {
        "date": "2025-02-21",
        "close": 40.619999,
        "direction_boundary": 26.75,
        "core_momentum": 0.518505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28466
      },
      {
        "date": "2025-02-28",
        "close": 41.57,
        "direction_boundary": 35.700001,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288795
      },
      {
        "date": "2025-03-07",
        "close": 40.990002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2025-03-14",
        "close": 42.880001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.191706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2025-03-21",
        "close": 36.549999,
        "direction_boundary": 57.349998,
        "core_momentum": -0.362685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341311
      },
      {
        "date": "2025-03-28",
        "close": 35.59,
        "direction_boundary": 58.450001,
        "core_momentum": -0.391104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341474
      },
      {
        "date": "2025-04-04",
        "close": 36.830002,
        "direction_boundary": 58.450001,
        "core_momentum": -0.369889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349096
      },
      {
        "date": "2025-04-11",
        "close": 35.810001,
        "direction_boundary": 60.75,
        "core_momentum": -0.410535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34916
      },
      {
        "date": "2025-04-18",
        "close": 42.84,
        "direction_boundary": 60.700001,
        "core_momentum": -0.294234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440641
      },
      {
        "date": "2025-04-25",
        "close": 41.279999,
        "direction_boundary": 61.849998,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2025-05-02",
        "close": 39.669998,
        "direction_boundary": 62.299999,
        "core_momentum": -0.363242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440964
      },
      {
        "date": "2025-05-09",
        "close": 39.900002,
        "direction_boundary": 71.699997,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437903
      },
      {
        "date": "2025-05-16",
        "close": 41.610001,
        "direction_boundary": 62.950001,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441618
      },
      {
        "date": "2025-05-23",
        "close": 43.419998,
        "direction_boundary": 59.400002,
        "core_momentum": -0.269024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445712
      },
      {
        "date": "2025-05-30",
        "close": 46.299999,
        "direction_boundary": 56.0,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451753
      },
      {
        "date": "2025-06-06",
        "close": 43.610001,
        "direction_boundary": 50.700001,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454884
      },
      {
        "date": "2025-06-13",
        "close": 45.419998,
        "direction_boundary": 55.950001,
        "core_momentum": -0.188204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459375
      },
      {
        "date": "2025-06-20",
        "close": 46.310001,
        "direction_boundary": 58.650002,
        "core_momentum": -0.210401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458767
      },
      {
        "date": "2025-06-27",
        "close": 45.779999,
        "direction_boundary": 65.889999,
        "core_momentum": -0.305206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458655
      },
      {
        "date": "2025-07-04",
        "close": 44.529999,
        "direction_boundary": 70.959999,
        "core_momentum": -0.372463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458924
      },
      {
        "date": "2025-07-11",
        "close": 45.400002,
        "direction_boundary": 68.980003,
        "core_momentum": -0.341838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440149
      },
      {
        "date": "2025-07-18",
        "close": 46.16,
        "direction_boundary": 62.889999,
        "core_momentum": -0.26602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439612
      },
      {
        "date": "2025-07-25",
        "close": 49.34,
        "direction_boundary": 67.0,
        "core_momentum": -0.263582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447752
      },
      {
        "date": "2025-08-01",
        "close": 49.099998,
        "direction_boundary": 64.0,
        "core_momentum": -0.232813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446653
      },
      {
        "date": "2025-08-08",
        "close": 48.02,
        "direction_boundary": 64.089996,
        "core_momentum": -0.250741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447662
      },
      {
        "date": "2025-08-15",
        "close": 46.779999,
        "direction_boundary": 58.389999,
        "core_momentum": -0.198835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427136
      },
      {
        "date": "2025-08-22",
        "close": 57.009998,
        "direction_boundary": 57.169998,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492468
      },
      {
        "date": "2025-08-29",
        "close": 55.459999,
        "direction_boundary": 57.0,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4954
      },
      {
        "date": "2025-09-05",
        "close": 59.259998,
        "direction_boundary": 57.0,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499752
      },
      {
        "date": "2025-09-12",
        "close": 56.98,
        "direction_boundary": 61.119999,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502992
      },
      {
        "date": "2025-09-19",
        "close": 48.73,
        "direction_boundary": 58.849998,
        "core_momentum": -0.171963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500756
      },
      {
        "date": "2025-09-26",
        "close": 45.130001,
        "direction_boundary": 57.950001,
        "core_momentum": -0.221225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512977
      },
      {
        "date": "2025-10-03",
        "close": 46.16,
        "direction_boundary": 56.509998,
        "core_momentum": -0.183153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512088
      },
      {
        "date": "2025-10-10",
        "close": 46.259998,
        "direction_boundary": 55.0,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509455
      },
      {
        "date": "2025-10-17",
        "close": 45.790001,
        "direction_boundary": 56.0,
        "core_momentum": -0.182321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447434
      },
      {
        "date": "2025-10-24",
        "close": 47.599998,
        "direction_boundary": 56.049999,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446353
      },
      {
        "date": "2025-10-31",
        "close": 46.099998,
        "direction_boundary": 57.209999,
        "core_momentum": -0.194197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444907
      },
      {
        "date": "2025-11-07",
        "close": 46.98,
        "direction_boundary": 58.799999,
        "core_momentum": -0.20102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445279
      },
      {
        "date": "2025-11-14",
        "close": 44.0,
        "direction_boundary": 55.900002,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452938
      },
      {
        "date": "2025-11-21",
        "close": 46.099998,
        "direction_boundary": 53.700001,
        "core_momentum": -0.141527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453694
      },
      {
        "date": "2025-11-28",
        "close": 44.66,
        "direction_boundary": 56.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446967
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 53.599998,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439037
      },
      {
        "date": "2025-12-12",
        "close": 46.02,
        "direction_boundary": 52.5,
        "core_momentum": -0.123429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436478
      },
      {
        "date": "2025-12-19",
        "close": 43.369999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.193866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443258
      },
      {
        "date": "2025-12-26",
        "close": 43.93,
        "direction_boundary": 53.959999,
        "core_momentum": -0.185878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443556
      },
      {
        "date": "2026-01-02",
        "close": 44.009998,
        "direction_boundary": 54.52,
        "core_momentum": -0.192773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441968
      },
      {
        "date": "2026-01-09",
        "close": 45.869999,
        "direction_boundary": 49.299999,
        "core_momentum": -0.069574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44499
      },
      {
        "date": "2026-01-16",
        "close": 42.060001,
        "direction_boundary": 48.0,
        "core_momentum": -0.12375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460268
      },
      {
        "date": "2026-01-23",
        "close": 40.16,
        "direction_boundary": 49.450001,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2026-01-30",
        "close": 42.869999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463652
      },
      {
        "date": "2026-02-06",
        "close": 42.790001,
        "direction_boundary": 48.0,
        "core_momentum": -0.108542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463017
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462991
      },
      {
        "date": "2026-02-20",
        "close": 41.650002,
        "direction_boundary": 40.619999,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364858
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "direction_boundary": 41.57,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364932
      },
      {
        "date": "2026-03-06",
        "close": 52.060001,
        "direction_boundary": 40.990002,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473136
      },
      {
        "date": "2026-03-13",
        "close": 53.330002,
        "direction_boundary": 42.880001,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472117
      },
      {
        "date": "2026-03-20",
        "close": 44.959999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48177
      },
      {
        "date": "2026-03-27",
        "close": 43.68,
        "direction_boundary": 35.59,
        "core_momentum": 0.227311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471601
      },
      {
        "date": "2026-04-03",
        "close": 45.639999,
        "direction_boundary": 36.830002,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474673
      },
      {
        "date": "2026-04-10",
        "close": 48.509998,
        "direction_boundary": 35.810001,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482265
      },
      {
        "date": "2026-04-17",
        "close": 47.59,
        "direction_boundary": 42.84,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48287
      },
      {
        "date": "2026-04-24",
        "close": 47.34,
        "direction_boundary": 41.279999,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479922
      },
      {
        "date": "2026-05-01",
        "close": 45.950001,
        "direction_boundary": 39.669998,
        "core_momentum": 0.158306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479638
      },
      {
        "date": "2026-05-08",
        "close": 46.799999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479593
      },
      {
        "date": "2026-05-15",
        "close": 46.009998,
        "direction_boundary": 41.610001,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471007
      },
      {
        "date": "2026-05-22",
        "close": 44.919998,
        "direction_boundary": 43.419998,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467709
      },
      {
        "date": "2026-05-29",
        "close": 45.360001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.020302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46579
      },
      {
        "date": "2026-06-05",
        "close": 46.049999,
        "direction_boundary": 43.610001,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466132
      },
      {
        "date": "2026-06-12",
        "close": 44.130001,
        "direction_boundary": 45.419998,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468836
      },
      {
        "date": "2026-06-19",
        "close": 42.830002,
        "direction_boundary": 46.310001,
        "core_momentum": -0.075146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46334
      },
      {
        "date": "2026-06-26",
        "close": 45.98,
        "direction_boundary": 45.779999,
        "core_momentum": 0.004369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2026-07-03",
        "close": 48.110001,
        "direction_boundary": 44.529999,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477413
      },
      {
        "date": "2026-07-10",
        "close": 47.830002,
        "direction_boundary": 45.400002,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474384
      },
      {
        "date": "2026-07-17",
        "close": 47.689999,
        "direction_boundary": 46.16,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2026-07-24",
        "close": 47.66,
        "direction_boundary": 49.34,
        "core_momentum": -0.034049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451249
      },
      {
        "date": "2026-07-31",
        "close": 47.880001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443232
      },
      {
        "date": "2026-08-07",
        "close": 48.240002,
        "direction_boundary": 48.02,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443164
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 22.049999,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 26.75,
        "volume": 17
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 43.299999,
        "volume": 60
      },
      {
        "date": "2024-03-15",
        "close": 53.049999,
        "volume": 10050
      },
      {
        "date": "2024-03-22",
        "close": 57.349998,
        "volume": 10377
      },
      {
        "date": "2024-03-29",
        "close": 58.450001,
        "volume": 266
      },
      {
        "date": "2024-04-05",
        "close": 58.450001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "volume": 617
      },
      {
        "date": "2024-04-19",
        "close": 60.700001,
        "volume": 49013
      },
      {
        "date": "2024-04-26",
        "close": 61.849998,
        "volume": 36264
      },
      {
        "date": "2024-05-03",
        "close": 62.299999,
        "volume": 48889
      },
      {
        "date": "2024-05-10",
        "close": 71.699997,
        "volume": 120369
      },
      {
        "date": "2024-05-17",
        "close": 62.950001,
        "volume": 32189
      },
      {
        "date": "2024-05-24",
        "close": 59.400002,
        "volume": 21900
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "volume": 4489
      },
      {
        "date": "2024-06-07",
        "close": 50.700001,
        "volume": 13756
      },
      {
        "date": "2024-06-14",
        "close": 55.950001,
        "volume": 6550
      },
      {
        "date": "2024-06-21",
        "close": 58.650002,
        "volume": 1184
      },
      {
        "date": "2024-06-28",
        "close": 65.889999,
        "volume": 34822
      },
      {
        "date": "2024-07-05",
        "close": 70.959999,
        "volume": 46029
      },
      {
        "date": "2024-07-12",
        "close": 68.980003,
        "volume": 44776
      },
      {
        "date": "2024-07-19",
        "close": 62.889999,
        "volume": 9832
      },
      {
        "date": "2024-07-26",
        "close": 67.0,
        "volume": 14607
      },
      {
        "date": "2024-08-02",
        "close": 64.0,
        "volume": 20820
      },
      {
        "date": "2024-08-09",
        "close": 64.089996,
        "volume": 7932
      },
      {
        "date": "2024-08-16",
        "close": 58.389999,
        "volume": 12690
      },
      {
        "date": "2024-08-23",
        "close": 57.169998,
        "volume": 10516
      },
      {
        "date": "2024-08-30",
        "close": 57.0,
        "volume": 8039
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "volume": 14671
      },
      {
        "date": "2024-09-13",
        "close": 61.119999,
        "volume": 48161
      },
      {
        "date": "2024-09-20",
        "close": 58.849998,
        "volume": 11165
      },
      {
        "date": "2024-09-27",
        "close": 57.950001,
        "volume": 8639
      },
      {
        "date": "2024-10-04",
        "close": 56.509998,
        "volume": 7872
      },
      {
        "date": "2024-10-11",
        "close": 55.0,
        "volume": 13170
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 56.049999,
        "volume": 12653
      },
      {
        "date": "2024-11-01",
        "close": 57.209999,
        "volume": 15417
      },
      {
        "date": "2024-11-08",
        "close": 58.799999,
        "volume": 8110
      },
      {
        "date": "2024-11-15",
        "close": 55.900002,
        "volume": 4640
      },
      {
        "date": "2024-11-22",
        "close": 53.700001,
        "volume": 3645
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "volume": 1839
      },
      {
        "date": "2024-12-06",
        "close": 53.599998,
        "volume": 4127
      },
      {
        "date": "2024-12-13",
        "close": 52.5,
        "volume": 8384
      },
      {
        "date": "2024-12-20",
        "close": 53.799999,
        "volume": 4014
      },
      {
        "date": "2024-12-27",
        "close": 53.959999,
        "volume": 9716
      },
      {
        "date": "2025-01-03",
        "close": 54.52,
        "volume": 4825
      },
      {
        "date": "2025-01-10",
        "close": 49.299999,
        "volume": 4295
      },
      {
        "date": "2025-01-17",
        "close": 48.0,
        "volume": 3530
      },
      {
        "date": "2025-01-24",
        "close": 49.450001,
        "volume": 4362
      },
      {
        "date": "2025-01-31",
        "close": 48.349998,
        "volume": 1594
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "volume": 4183
      },
      {
        "date": "2025-02-14",
        "close": 43.549999,
        "volume": 7511
      },
      {
        "date": "2025-02-21",
        "close": 40.619999,
        "volume": 12682
      },
      {
        "date": "2025-02-28",
        "close": 41.57,
        "volume": 1433
      },
      {
        "date": "2025-03-07",
        "close": 40.990002,
        "volume": 25041
      },
      {
        "date": "2025-03-14",
        "close": 42.880001,
        "volume": 3457
      },
      {
        "date": "2025-03-21",
        "close": 36.549999,
        "volume": 9781
      },
      {
        "date": "2025-03-28",
        "close": 35.59,
        "volume": 16988
      },
      {
        "date": "2025-04-04",
        "close": 36.830002,
        "volume": 4273
      },
      {
        "date": "2025-04-11",
        "close": 35.810001,
        "volume": 8429
      },
      {
        "date": "2025-04-18",
        "close": 42.84,
        "volume": 13797
      },
      {
        "date": "2025-04-25",
        "close": 41.279999,
        "volume": 27174
      },
      {
        "date": "2025-05-02",
        "close": 39.669998,
        "volume": 11370
      },
      {
        "date": "2025-05-09",
        "close": 39.900002,
        "volume": 3992
      },
      {
        "date": "2025-05-16",
        "close": 41.610001,
        "volume": 9537
      },
      {
        "date": "2025-05-23",
        "close": 43.419998,
        "volume": 13056
      },
      {
        "date": "2025-05-30",
        "close": 46.299999,
        "volume": 28926
      },
      {
        "date": "2025-06-06",
        "close": 43.610001,
        "volume": 10647
      },
      {
        "date": "2025-06-13",
        "close": 45.419998,
        "volume": 4621
      },
      {
        "date": "2025-06-20",
        "close": 46.310001,
        "volume": 7730
      },
      {
        "date": "2025-06-27",
        "close": 45.779999,
        "volume": 15216
      },
      {
        "date": "2025-07-04",
        "close": 44.529999,
        "volume": 5218
      },
      {
        "date": "2025-07-11",
        "close": 45.400002,
        "volume": 4089
      },
      {
        "date": "2025-07-18",
        "close": 46.16,
        "volume": 25272
      },
      {
        "date": "2025-07-25",
        "close": 49.34,
        "volume": 32389
      },
      {
        "date": "2025-08-01",
        "close": 49.099998,
        "volume": 15829
      },
      {
        "date": "2025-08-08",
        "close": 48.02,
        "volume": 9701
      },
      {
        "date": "2025-08-15",
        "close": 46.779999,
        "volume": 10952
      },
      {
        "date": "2025-08-22",
        "close": 57.009998,
        "volume": 128747
      },
      {
        "date": "2025-08-29",
        "close": 55.459999,
        "volume": 18617
      },
      {
        "date": "2025-09-05",
        "close": 59.259998,
        "volume": 39144
      },
      {
        "date": "2025-09-12",
        "close": 56.98,
        "volume": 11266
      },
      {
        "date": "2025-09-19",
        "close": 48.73,
        "volume": 36517
      },
      {
        "date": "2025-09-26",
        "close": 45.130001,
        "volume": 51296
      },
      {
        "date": "2025-10-03",
        "close": 46.16,
        "volume": 35809
      },
      {
        "date": "2025-10-10",
        "close": 46.259998,
        "volume": 11763
      },
      {
        "date": "2025-10-17",
        "close": 45.790001,
        "volume": 11703
      },
      {
        "date": "2025-10-24",
        "close": 47.599998,
        "volume": 12777
      },
      {
        "date": "2025-10-31",
        "close": 46.099998,
        "volume": 9900
      },
      {
        "date": "2025-11-07",
        "close": 46.98,
        "volume": 15861
      },
      {
        "date": "2025-11-14",
        "close": 44.0,
        "volume": 11520
      },
      {
        "date": "2025-11-21",
        "close": 46.099998,
        "volume": 20283
      },
      {
        "date": "2025-11-28",
        "close": 44.66,
        "volume": 3401
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 7044
      },
      {
        "date": "2025-12-12",
        "close": 46.02,
        "volume": 55438
      },
      {
        "date": "2025-12-19",
        "close": 43.369999,
        "volume": 32764
      },
      {
        "date": "2025-12-26",
        "close": 43.93,
        "volume": 6870
      },
      {
        "date": "2026-01-02",
        "close": 44.009998,
        "volume": 16753
      },
      {
        "date": "2026-01-09",
        "close": 45.869999,
        "volume": 16399
      },
      {
        "date": "2026-01-16",
        "close": 42.060001,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 40.16,
        "volume": 7784
      },
      {
        "date": "2026-01-30",
        "close": 42.869999,
        "volume": 3113
      },
      {
        "date": "2026-02-06",
        "close": 42.790001,
        "volume": 13788
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "volume": 2070
      },
      {
        "date": "2026-02-20",
        "close": 41.650002,
        "volume": 4397
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "volume": 9578
      },
      {
        "date": "2026-03-06",
        "close": 52.060001,
        "volume": 115441
      },
      {
        "date": "2026-03-13",
        "close": 53.330002,
        "volume": 126509
      },
      {
        "date": "2026-03-20",
        "close": 44.959999,
        "volume": 14628
      },
      {
        "date": "2026-03-27",
        "close": 43.68,
        "volume": 16447
      },
      {
        "date": "2026-04-03",
        "close": 45.639999,
        "volume": 1921
      },
      {
        "date": "2026-04-10",
        "close": 48.509998,
        "volume": 9714
      },
      {
        "date": "2026-04-17",
        "close": 47.59,
        "volume": 16615
      },
      {
        "date": "2026-04-24",
        "close": 47.34,
        "volume": 9421
      },
      {
        "date": "2026-05-01",
        "close": 45.950001,
        "volume": 12436
      },
      {
        "date": "2026-05-08",
        "close": 46.799999,
        "volume": 6421
      },
      {
        "date": "2026-05-15",
        "close": 46.009998,
        "volume": 6696
      },
      {
        "date": "2026-05-22",
        "close": 44.919998,
        "volume": 10977
      },
      {
        "date": "2026-05-29",
        "close": 45.360001,
        "volume": 6286
      },
      {
        "date": "2026-06-05",
        "close": 46.049999,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 44.130001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.830002,
        "volume": 282
      },
      {
        "date": "2026-06-26",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.110001,
        "volume": 1621
      },
      {
        "date": "2026-07-10",
        "close": 47.830002,
        "volume": 5064
      },
      {
        "date": "2026-07-17",
        "close": 47.689999,
        "volume": 12058
      },
      {
        "date": "2026-07-24",
        "close": 47.66,
        "volume": 7764
      },
      {
        "date": "2026-07-31",
        "close": 47.880001,
        "volume": 2182
      },
      {
        "date": "2026-08-07",
        "close": 48.240002,
        "volume": 4460
      }
    ],
    "sharemaestro_context": {
      "trend": 45.785334,
      "fair_value": 49.552538,
      "market_activity": 41.324002,
      "market_dynamics": 0.493929,
      "relative_strength": 4.013334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.03525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.127326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.163987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.121498,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.045465
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.353013
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.249035
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.030275
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.029458
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.03719
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004616
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}