{
  "ticker": {
    "uuid": "a15b536f-65ca-49ef-858b-52182e713f53",
    "symbol": "V3MB",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.054,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.718,
    "boundary_margin": 0.233648,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178124,
    "volatility_stability": 1.0671,
    "risk_context": 0.5614,
    "current_regime": {
      "move": 0.4885,
      "interruption": -0.123556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 4.56025,
        "direction_boundary": 4.40725,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115012
      },
      {
        "date": "2023-10-20",
        "close": 4.4225,
        "direction_boundary": 4.494,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2023-10-27",
        "close": 4.426,
        "direction_boundary": 4.2375,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120627
      },
      {
        "date": "2023-11-03",
        "close": 4.53575,
        "direction_boundary": 4.57125,
        "core_momentum": -0.007766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125389
      },
      {
        "date": "2023-11-10",
        "close": 4.56475,
        "direction_boundary": 4.58275,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125598
      },
      {
        "date": "2023-11-17",
        "close": 4.60625,
        "direction_boundary": 4.5385,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125616
      },
      {
        "date": "2023-11-24",
        "close": 4.56375,
        "direction_boundary": 4.4525,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125903
      },
      {
        "date": "2023-12-01",
        "close": 4.54575,
        "direction_boundary": 4.589,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125965
      },
      {
        "date": "2023-12-08",
        "close": 4.5335,
        "direction_boundary": 4.56175,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12589
      },
      {
        "date": "2023-12-15",
        "close": 4.60825,
        "direction_boundary": 4.51575,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127766
      },
      {
        "date": "2023-12-22",
        "close": 4.568,
        "direction_boundary": 4.524,
        "core_momentum": 0.009726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119507
      },
      {
        "date": "2023-12-29",
        "close": 4.67375,
        "direction_boundary": 4.56825,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-01-05",
        "close": 4.611,
        "direction_boundary": 4.73175,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121205
      },
      {
        "date": "2024-01-12",
        "close": 4.58425,
        "direction_boundary": 4.8155,
        "core_momentum": -0.048022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119869
      },
      {
        "date": "2024-01-19",
        "close": 4.5025,
        "direction_boundary": 4.78225,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122379
      },
      {
        "date": "2024-01-26",
        "close": 4.57475,
        "direction_boundary": 4.83625,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111608
      },
      {
        "date": "2024-02-02",
        "close": 4.527,
        "direction_boundary": 4.8665,
        "core_momentum": -0.069763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110637
      },
      {
        "date": "2024-02-09",
        "close": 4.64175,
        "direction_boundary": 4.75875,
        "core_momentum": -0.024586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110202
      },
      {
        "date": "2024-02-16",
        "close": 4.739,
        "direction_boundary": 4.71525,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2024-02-23",
        "close": 4.74225,
        "direction_boundary": 4.6005,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2024-03-01",
        "close": 4.76775,
        "direction_boundary": 4.71825,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-03-08",
        "close": 4.744,
        "direction_boundary": 4.556,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2024-03-15",
        "close": 4.7785,
        "direction_boundary": 4.44775,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2024-03-22",
        "close": 4.81725,
        "direction_boundary": 4.5185,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2024-03-29",
        "close": 4.815,
        "direction_boundary": 4.5595,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2024-04-05",
        "close": 4.838,
        "direction_boundary": 4.519,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2024-04-12",
        "close": 4.8535,
        "direction_boundary": 4.54575,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2024-04-19",
        "close": 4.743,
        "direction_boundary": 4.4745,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091735
      },
      {
        "date": "2024-04-26",
        "close": 4.867,
        "direction_boundary": 4.45025,
        "core_momentum": 0.093646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2024-05-03",
        "close": 4.9695,
        "direction_boundary": 4.44725,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2024-05-10",
        "close": 4.991,
        "direction_boundary": 4.44275,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2024-05-17",
        "close": 5.0715,
        "direction_boundary": 4.4825,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2024-05-24",
        "close": 4.96525,
        "direction_boundary": 4.5215,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2024-05-31",
        "close": 4.8265,
        "direction_boundary": 4.5365,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2024-06-07",
        "close": 4.92225,
        "direction_boundary": 4.55475,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-06-14",
        "close": 4.966,
        "direction_boundary": 4.57925,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2024-06-21",
        "close": 5.057,
        "direction_boundary": 4.43225,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2024-06-28",
        "close": 5.028,
        "direction_boundary": 4.49825,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2024-07-05",
        "close": 5.0395,
        "direction_boundary": 4.427,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2024-07-12",
        "close": 5.0945,
        "direction_boundary": 4.49675,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-07-19",
        "close": 4.9655,
        "direction_boundary": 4.52275,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2024-07-26",
        "close": 4.91825,
        "direction_boundary": 4.7005,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2024-08-02",
        "close": 4.8485,
        "direction_boundary": 4.63025,
        "core_momentum": 0.047136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110823
      },
      {
        "date": "2024-08-09",
        "close": 4.9505,
        "direction_boundary": 4.5125,
        "core_momentum": 0.097064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109263
      },
      {
        "date": "2024-08-16",
        "close": 5.0215,
        "direction_boundary": 4.39025,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107449
      },
      {
        "date": "2024-08-23",
        "close": 4.96275,
        "direction_boundary": 4.48625,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10918
      },
      {
        "date": "2024-08-30",
        "close": 4.931,
        "direction_boundary": 4.561,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2024-09-06",
        "close": 4.8165,
        "direction_boundary": 4.52175,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114632
      },
      {
        "date": "2024-09-13",
        "close": 4.9425,
        "direction_boundary": 4.58425,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2024-09-20",
        "close": 4.98325,
        "direction_boundary": 4.57625,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119595
      },
      {
        "date": "2024-09-27",
        "close": 5.264,
        "direction_boundary": 4.55875,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-10-04",
        "close": 5.4125,
        "direction_boundary": 4.5195,
        "core_momentum": 0.197588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2024-10-11",
        "close": 5.3655,
        "direction_boundary": 4.56025,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2024-10-18",
        "close": 5.386,
        "direction_boundary": 4.4225,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "direction_boundary": 4.426,
        "core_momentum": 0.204248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2024-11-01",
        "close": 5.2885,
        "direction_boundary": 4.53575,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-11-08",
        "close": 5.321,
        "direction_boundary": 4.56475,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2024-11-15",
        "close": 5.2555,
        "direction_boundary": 4.60625,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2024-11-22",
        "close": 5.3125,
        "direction_boundary": 4.56375,
        "core_momentum": 0.164065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-11-29",
        "close": 5.2525,
        "direction_boundary": 4.54575,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2024-12-06",
        "close": 5.3445,
        "direction_boundary": 4.5335,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2024-12-13",
        "close": 5.3895,
        "direction_boundary": 4.60825,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "direction_boundary": 4.568,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129056
      },
      {
        "date": "2024-12-27",
        "close": 5.312,
        "direction_boundary": 4.67375,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2025-01-03",
        "close": 5.3335,
        "direction_boundary": 4.611,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128666
      },
      {
        "date": "2025-01-10",
        "close": 5.2905,
        "direction_boundary": 4.58425,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128794
      },
      {
        "date": "2025-01-17",
        "close": 5.438,
        "direction_boundary": 4.5025,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2025-01-24",
        "close": 5.414,
        "direction_boundary": 4.57475,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2025-01-31",
        "close": 5.438,
        "direction_boundary": 4.527,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-02-07",
        "close": 5.472,
        "direction_boundary": 4.64175,
        "core_momentum": 0.178866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121741
      },
      {
        "date": "2025-02-14",
        "close": 5.46,
        "direction_boundary": 4.739,
        "core_momentum": 0.152142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "direction_boundary": 4.74225,
        "core_momentum": 0.168222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2025-02-28",
        "close": 5.319,
        "direction_boundary": 4.76775,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2025-03-07",
        "close": 5.298,
        "direction_boundary": 4.744,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129629
      },
      {
        "date": "2025-03-14",
        "close": 5.312,
        "direction_boundary": 4.7785,
        "core_momentum": 0.111646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125628
      },
      {
        "date": "2025-03-21",
        "close": 5.316,
        "direction_boundary": 4.81725,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2025-03-28",
        "close": 5.214,
        "direction_boundary": 4.815,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103847
      },
      {
        "date": "2025-04-04",
        "close": 4.87775,
        "direction_boundary": 4.838,
        "core_momentum": 0.008216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131525
      },
      {
        "date": "2025-04-11",
        "close": 4.8555,
        "direction_boundary": 4.8535,
        "core_momentum": 0.000412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131353
      },
      {
        "date": "2025-04-18",
        "close": 4.88775,
        "direction_boundary": 4.743,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131738
      },
      {
        "date": "2025-04-25",
        "close": 4.9965,
        "direction_boundary": 4.867,
        "core_momentum": 0.026608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136046
      },
      {
        "date": "2025-05-02",
        "close": 5.214,
        "direction_boundary": 4.9695,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149409
      },
      {
        "date": "2025-05-09",
        "close": 5.221,
        "direction_boundary": 4.991,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149129
      },
      {
        "date": "2025-05-16",
        "close": 5.379,
        "direction_boundary": 5.0715,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153937
      },
      {
        "date": "2025-05-23",
        "close": 5.283,
        "direction_boundary": 4.96525,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155407
      },
      {
        "date": "2025-05-30",
        "close": 5.2195,
        "direction_boundary": 4.8265,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155516
      },
      {
        "date": "2025-06-06",
        "close": 5.3255,
        "direction_boundary": 4.92225,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156182
      },
      {
        "date": "2025-06-13",
        "close": 5.348,
        "direction_boundary": 4.966,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155833
      },
      {
        "date": "2025-06-20",
        "close": 5.3115,
        "direction_boundary": 5.057,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153905
      },
      {
        "date": "2025-06-27",
        "close": 5.435,
        "direction_boundary": 5.028,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2025-07-04",
        "close": 5.487,
        "direction_boundary": 5.0395,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2025-07-11",
        "close": 5.5415,
        "direction_boundary": 5.0945,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2025-07-18",
        "close": 5.6975,
        "direction_boundary": 4.9655,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157433
      },
      {
        "date": "2025-07-25",
        "close": 5.704,
        "direction_boundary": 4.91825,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2025-08-01",
        "close": 5.6395,
        "direction_boundary": 4.8485,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2025-08-08",
        "close": 5.718,
        "direction_boundary": 4.9505,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2025-08-15",
        "close": 5.7115,
        "direction_boundary": 5.0215,
        "core_momentum": 0.137409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2025-08-22",
        "close": 5.8025,
        "direction_boundary": 4.96275,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "direction_boundary": 4.931,
        "core_momentum": 0.162036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-09-05",
        "close": 5.769,
        "direction_boundary": 4.8165,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2025-09-12",
        "close": 5.944,
        "direction_boundary": 4.9425,
        "core_momentum": 0.20263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2025-09-19",
        "close": 6.059,
        "direction_boundary": 4.98325,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-09-26",
        "close": 6.022,
        "direction_boundary": 5.264,
        "core_momentum": 0.143997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2025-10-03",
        "close": 6.173,
        "direction_boundary": 5.4125,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2025-10-10",
        "close": 6.039,
        "direction_boundary": 5.3655,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2025-10-17",
        "close": 6.162,
        "direction_boundary": 5.386,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-10-24",
        "close": 6.251,
        "direction_boundary": 5.33,
        "core_momentum": 0.172795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2025-10-31",
        "close": 6.3325,
        "direction_boundary": 5.2885,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2025-11-07",
        "close": 6.2115,
        "direction_boundary": 5.321,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "direction_boundary": 5.2555,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2025-11-21",
        "close": 6.065,
        "direction_boundary": 5.3125,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2025-11-28",
        "close": 6.187,
        "direction_boundary": 5.2525,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2025-12-05",
        "close": 6.1885,
        "direction_boundary": 5.3445,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120158
      },
      {
        "date": "2025-12-12",
        "close": 6.114,
        "direction_boundary": 5.3895,
        "core_momentum": 0.134428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2025-12-19",
        "close": 6.1585,
        "direction_boundary": 5.29,
        "core_momentum": 0.164178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2025-12-26",
        "close": 6.151,
        "direction_boundary": 5.312,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2026-01-02",
        "close": 6.255,
        "direction_boundary": 5.3335,
        "core_momentum": 0.172776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2026-01-09",
        "close": 6.3935,
        "direction_boundary": 5.2905,
        "core_momentum": 0.208487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2026-01-16",
        "close": 6.489,
        "direction_boundary": 5.438,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2026-01-23",
        "close": 6.466,
        "direction_boundary": 5.414,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-01-30",
        "close": 6.417,
        "direction_boundary": 5.438,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2026-02-06",
        "close": 6.5225,
        "direction_boundary": 5.472,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2026-02-13",
        "close": 6.612,
        "direction_boundary": 5.46,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2026-02-20",
        "close": 6.731,
        "direction_boundary": 5.54,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119463
      },
      {
        "date": "2026-02-27",
        "close": 6.735,
        "direction_boundary": 5.319,
        "core_momentum": 0.266215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2026-03-06",
        "close": 6.3685,
        "direction_boundary": 5.298,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2026-03-13",
        "close": 6.3235,
        "direction_boundary": 5.312,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2026-03-20",
        "close": 6.163,
        "direction_boundary": 5.316,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2026-03-27",
        "close": 6.1525,
        "direction_boundary": 5.214,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2026-04-03",
        "close": 6.292,
        "direction_boundary": 4.87775,
        "core_momentum": 0.289939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-04-10",
        "close": 6.584,
        "direction_boundary": 4.8555,
        "core_momentum": 0.355988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2026-04-17",
        "close": 6.828,
        "direction_boundary": 4.88775,
        "core_momentum": 0.396962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2026-04-24",
        "close": 6.816,
        "direction_boundary": 4.9965,
        "core_momentum": 0.364155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2026-05-01",
        "close": 6.765,
        "direction_boundary": 5.214,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2026-05-08",
        "close": 7.0095,
        "direction_boundary": 5.221,
        "core_momentum": 0.342559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2026-05-15",
        "close": 6.947,
        "direction_boundary": 5.379,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2026-05-22",
        "close": 6.9475,
        "direction_boundary": 5.283,
        "core_momentum": 0.315067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2026-05-29",
        "close": 7.067,
        "direction_boundary": 5.2195,
        "core_momentum": 0.353961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2026-06-05",
        "close": 6.9605,
        "direction_boundary": 5.3255,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2026-06-12",
        "close": 7.054,
        "direction_boundary": 5.348,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2026-06-19",
        "close": 7.29,
        "direction_boundary": 5.3115,
        "core_momentum": 0.372494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2026-06-26",
        "close": 7.0555,
        "direction_boundary": 5.435,
        "core_momentum": 0.29816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2026-07-03",
        "close": 7.1755,
        "direction_boundary": 5.487,
        "core_momentum": 0.307727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2026-07-10",
        "close": 7.1165,
        "direction_boundary": 5.5415,
        "core_momentum": 0.284219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2026-07-17",
        "close": 6.788,
        "direction_boundary": 5.6975,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2026-07-24",
        "close": 6.8865,
        "direction_boundary": 5.704,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2026-07-31",
        "close": 6.857,
        "direction_boundary": 5.6395,
        "core_momentum": 0.215888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2026-08-07",
        "close": 7.054,
        "direction_boundary": 5.718,
        "core_momentum": 0.233648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.39025,
        "volume": 6230
      },
      {
        "date": "2023-08-25",
        "close": 4.48625,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 4.561,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 4.52175,
        "volume": 118
      },
      {
        "date": "2023-09-15",
        "close": 4.58425,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 4.57625,
        "volume": 11
      },
      {
        "date": "2023-09-29",
        "close": 4.55875,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 4.5195,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 4.56025,
        "volume": 70
      },
      {
        "date": "2023-10-20",
        "close": 4.4225,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 4.426,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 4.53575,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 4.56475,
        "volume": 142
      },
      {
        "date": "2023-11-17",
        "close": 4.60625,
        "volume": 1912
      },
      {
        "date": "2023-11-24",
        "close": 4.56375,
        "volume": 6469
      },
      {
        "date": "2023-12-01",
        "close": 4.54575,
        "volume": 6360
      },
      {
        "date": "2023-12-08",
        "close": 4.5335,
        "volume": 29382
      },
      {
        "date": "2023-12-15",
        "close": 4.60825,
        "volume": 8632
      },
      {
        "date": "2023-12-22",
        "close": 4.568,
        "volume": 27903
      },
      {
        "date": "2023-12-29",
        "close": 4.67375,
        "volume": 20360
      },
      {
        "date": "2024-01-05",
        "close": 4.611,
        "volume": 54066
      },
      {
        "date": "2024-01-12",
        "close": 4.58425,
        "volume": 20830
      },
      {
        "date": "2024-01-19",
        "close": 4.5025,
        "volume": 20270
      },
      {
        "date": "2024-01-26",
        "close": 4.57475,
        "volume": 35112
      },
      {
        "date": "2024-02-02",
        "close": 4.527,
        "volume": 52933
      },
      {
        "date": "2024-02-09",
        "close": 4.64175,
        "volume": 23424
      },
      {
        "date": "2024-02-16",
        "close": 4.739,
        "volume": 26474
      },
      {
        "date": "2024-02-23",
        "close": 4.74225,
        "volume": 282882
      },
      {
        "date": "2024-03-01",
        "close": 4.76775,
        "volume": 45456
      },
      {
        "date": "2024-03-08",
        "close": 4.744,
        "volume": 76125
      },
      {
        "date": "2024-03-15",
        "close": 4.7785,
        "volume": 22779
      },
      {
        "date": "2024-03-22",
        "close": 4.81725,
        "volume": 54617
      },
      {
        "date": "2024-03-29",
        "close": 4.815,
        "volume": 80303
      },
      {
        "date": "2024-04-05",
        "close": 4.838,
        "volume": 73405
      },
      {
        "date": "2024-04-12",
        "close": 4.8535,
        "volume": 179476
      },
      {
        "date": "2024-04-19",
        "close": 4.743,
        "volume": 74324
      },
      {
        "date": "2024-04-26",
        "close": 4.867,
        "volume": 66961
      },
      {
        "date": "2024-05-03",
        "close": 4.9695,
        "volume": 78128
      },
      {
        "date": "2024-05-10",
        "close": 4.991,
        "volume": 55620
      },
      {
        "date": "2024-05-17",
        "close": 5.0715,
        "volume": 38757
      },
      {
        "date": "2024-05-24",
        "close": 4.96525,
        "volume": 41512
      },
      {
        "date": "2024-05-31",
        "close": 4.8265,
        "volume": 48735
      },
      {
        "date": "2024-06-07",
        "close": 4.92225,
        "volume": 128880
      },
      {
        "date": "2024-06-14",
        "close": 4.966,
        "volume": 65614
      },
      {
        "date": "2024-06-21",
        "close": 5.057,
        "volume": 88177
      },
      {
        "date": "2024-06-28",
        "close": 5.028,
        "volume": 63998
      },
      {
        "date": "2024-07-05",
        "close": 5.0395,
        "volume": 45028
      },
      {
        "date": "2024-07-12",
        "close": 5.0945,
        "volume": 44371
      },
      {
        "date": "2024-07-19",
        "close": 4.9655,
        "volume": 55373
      },
      {
        "date": "2024-07-26",
        "close": 4.91825,
        "volume": 100018
      },
      {
        "date": "2024-08-02",
        "close": 4.8485,
        "volume": 68045
      },
      {
        "date": "2024-08-09",
        "close": 4.9505,
        "volume": 38384
      },
      {
        "date": "2024-08-16",
        "close": 5.0215,
        "volume": 38844
      },
      {
        "date": "2024-08-23",
        "close": 4.96275,
        "volume": 45917
      },
      {
        "date": "2024-08-30",
        "close": 4.931,
        "volume": 59432
      },
      {
        "date": "2024-09-06",
        "close": 4.8165,
        "volume": 64836
      },
      {
        "date": "2024-09-13",
        "close": 4.9425,
        "volume": 51296
      },
      {
        "date": "2024-09-20",
        "close": 4.98325,
        "volume": 60226
      },
      {
        "date": "2024-09-27",
        "close": 5.264,
        "volume": 36410
      },
      {
        "date": "2024-10-04",
        "close": 5.4125,
        "volume": 110512
      },
      {
        "date": "2024-10-11",
        "close": 5.3655,
        "volume": 104376
      },
      {
        "date": "2024-10-18",
        "close": 5.386,
        "volume": 104624
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "volume": 61777
      },
      {
        "date": "2024-11-01",
        "close": 5.2885,
        "volume": 95416
      },
      {
        "date": "2024-11-08",
        "close": 5.321,
        "volume": 64690
      },
      {
        "date": "2024-11-15",
        "close": 5.2555,
        "volume": 100860
      },
      {
        "date": "2024-11-22",
        "close": 5.3125,
        "volume": 138228
      },
      {
        "date": "2024-11-29",
        "close": 5.2525,
        "volume": 174598
      },
      {
        "date": "2024-12-06",
        "close": 5.3445,
        "volume": 96811
      },
      {
        "date": "2024-12-13",
        "close": 5.3895,
        "volume": 41288
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "volume": 79786
      },
      {
        "date": "2024-12-27",
        "close": 5.312,
        "volume": 40871
      },
      {
        "date": "2025-01-03",
        "close": 5.3335,
        "volume": 101551
      },
      {
        "date": "2025-01-10",
        "close": 5.2905,
        "volume": 123052
      },
      {
        "date": "2025-01-17",
        "close": 5.438,
        "volume": 138559
      },
      {
        "date": "2025-01-24",
        "close": 5.414,
        "volume": 102678
      },
      {
        "date": "2025-01-31",
        "close": 5.438,
        "volume": 163438
      },
      {
        "date": "2025-02-07",
        "close": 5.472,
        "volume": 158563
      },
      {
        "date": "2025-02-14",
        "close": 5.46,
        "volume": 113275
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "volume": 87504
      },
      {
        "date": "2025-02-28",
        "close": 5.319,
        "volume": 138427
      },
      {
        "date": "2025-03-07",
        "close": 5.298,
        "volume": 114441
      },
      {
        "date": "2025-03-14",
        "close": 5.312,
        "volume": 103744
      },
      {
        "date": "2025-03-21",
        "close": 5.316,
        "volume": 81664
      },
      {
        "date": "2025-03-28",
        "close": 5.214,
        "volume": 126985
      },
      {
        "date": "2025-04-04",
        "close": 4.87775,
        "volume": 140041
      },
      {
        "date": "2025-04-11",
        "close": 4.8555,
        "volume": 149061
      },
      {
        "date": "2025-04-18",
        "close": 4.88775,
        "volume": 134823
      },
      {
        "date": "2025-04-25",
        "close": 4.9965,
        "volume": 74217
      },
      {
        "date": "2025-05-02",
        "close": 5.214,
        "volume": 74704
      },
      {
        "date": "2025-05-09",
        "close": 5.221,
        "volume": 131635
      },
      {
        "date": "2025-05-16",
        "close": 5.379,
        "volume": 92910
      },
      {
        "date": "2025-05-23",
        "close": 5.283,
        "volume": 348989
      },
      {
        "date": "2025-05-30",
        "close": 5.2195,
        "volume": 108480
      },
      {
        "date": "2025-06-06",
        "close": 5.3255,
        "volume": 145550
      },
      {
        "date": "2025-06-13",
        "close": 5.348,
        "volume": 130069
      },
      {
        "date": "2025-06-20",
        "close": 5.3115,
        "volume": 56869
      },
      {
        "date": "2025-06-27",
        "close": 5.435,
        "volume": 108664
      },
      {
        "date": "2025-07-04",
        "close": 5.487,
        "volume": 275340
      },
      {
        "date": "2025-07-11",
        "close": 5.5415,
        "volume": 291881
      },
      {
        "date": "2025-07-18",
        "close": 5.6975,
        "volume": 202230
      },
      {
        "date": "2025-07-25",
        "close": 5.704,
        "volume": 195604
      },
      {
        "date": "2025-08-01",
        "close": 5.6395,
        "volume": 115675
      },
      {
        "date": "2025-08-08",
        "close": 5.718,
        "volume": 104355
      },
      {
        "date": "2025-08-15",
        "close": 5.7115,
        "volume": 158366
      },
      {
        "date": "2025-08-22",
        "close": 5.8025,
        "volume": 138740
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "volume": 149457
      },
      {
        "date": "2025-09-05",
        "close": 5.769,
        "volume": 184460
      },
      {
        "date": "2025-09-12",
        "close": 5.944,
        "volume": 134426
      },
      {
        "date": "2025-09-19",
        "close": 6.059,
        "volume": 167698
      },
      {
        "date": "2025-09-26",
        "close": 6.022,
        "volume": 173983
      },
      {
        "date": "2025-10-03",
        "close": 6.173,
        "volume": 207036
      },
      {
        "date": "2025-10-10",
        "close": 6.039,
        "volume": 289726
      },
      {
        "date": "2025-10-17",
        "close": 6.162,
        "volume": 173248
      },
      {
        "date": "2025-10-24",
        "close": 6.251,
        "volume": 201420
      },
      {
        "date": "2025-10-31",
        "close": 6.3325,
        "volume": 171638
      },
      {
        "date": "2025-11-07",
        "close": 6.2115,
        "volume": 184428
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "volume": 183162
      },
      {
        "date": "2025-11-21",
        "close": 6.065,
        "volume": 169639
      },
      {
        "date": "2025-11-28",
        "close": 6.187,
        "volume": 200227
      },
      {
        "date": "2025-12-05",
        "close": 6.1885,
        "volume": 147999
      },
      {
        "date": "2025-12-12",
        "close": 6.114,
        "volume": 107707
      },
      {
        "date": "2025-12-19",
        "close": 6.1585,
        "volume": 187549
      },
      {
        "date": "2025-12-26",
        "close": 6.151,
        "volume": 57494
      },
      {
        "date": "2026-01-02",
        "close": 6.255,
        "volume": 123123
      },
      {
        "date": "2026-01-09",
        "close": 6.3935,
        "volume": 202314
      },
      {
        "date": "2026-01-16",
        "close": 6.489,
        "volume": 229769
      },
      {
        "date": "2026-01-23",
        "close": 6.466,
        "volume": 280085
      },
      {
        "date": "2026-01-30",
        "close": 6.417,
        "volume": 245770
      },
      {
        "date": "2026-02-06",
        "close": 6.5225,
        "volume": 223827
      },
      {
        "date": "2026-02-13",
        "close": 6.612,
        "volume": 189526
      },
      {
        "date": "2026-02-20",
        "close": 6.731,
        "volume": 219364
      },
      {
        "date": "2026-02-27",
        "close": 6.735,
        "volume": 369419
      },
      {
        "date": "2026-03-06",
        "close": 6.3685,
        "volume": 370143
      },
      {
        "date": "2026-03-13",
        "close": 6.3235,
        "volume": 205017
      },
      {
        "date": "2026-03-20",
        "close": 6.163,
        "volume": 132302
      },
      {
        "date": "2026-03-27",
        "close": 6.1525,
        "volume": 208378
      },
      {
        "date": "2026-04-03",
        "close": 6.292,
        "volume": 215389
      },
      {
        "date": "2026-04-10",
        "close": 6.584,
        "volume": 286195
      },
      {
        "date": "2026-04-17",
        "close": 6.828,
        "volume": 394943
      },
      {
        "date": "2026-04-24",
        "close": 6.816,
        "volume": 222126
      },
      {
        "date": "2026-05-01",
        "close": 6.765,
        "volume": 159761
      },
      {
        "date": "2026-05-08",
        "close": 7.0095,
        "volume": 257893
      },
      {
        "date": "2026-05-15",
        "close": 6.947,
        "volume": 259072
      },
      {
        "date": "2026-05-22",
        "close": 6.9475,
        "volume": 190563
      },
      {
        "date": "2026-05-29",
        "close": 7.067,
        "volume": 240018
      },
      {
        "date": "2026-06-05",
        "close": 6.9605,
        "volume": 50682
      },
      {
        "date": "2026-06-12",
        "close": 7.054,
        "volume": 19672
      },
      {
        "date": "2026-06-19",
        "close": 7.29,
        "volume": 18080
      },
      {
        "date": "2026-06-26",
        "close": 7.0555,
        "volume": 54957
      },
      {
        "date": "2026-07-03",
        "close": 7.1755,
        "volume": 40637
      },
      {
        "date": "2026-07-10",
        "close": 7.1165,
        "volume": 246972
      },
      {
        "date": "2026-07-17",
        "close": 6.788,
        "volume": 154870
      },
      {
        "date": "2026-07-24",
        "close": 6.8865,
        "volume": 130317
      },
      {
        "date": "2026-07-31",
        "close": 6.857,
        "volume": 186570
      },
      {
        "date": "2026-08-07",
        "close": 7.054,
        "volume": 164300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.749117,
      "fair_value": 5.495114,
      "market_activity": 12.442199,
      "market_dynamics": -0.611812,
      "relative_strength": 0.650135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012538,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021421,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.023818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08528,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.006394
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009227
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002695
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014214
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.006669
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4885
      }
    ]
  }
}