{
  "ticker": {
    "uuid": "a15bab52-d993-4afc-aa36-31f9a969e83b",
    "symbol": "301053",
    "name": "Yoantion Industrial Inc.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.40094,
    "boundary_margin": 0.84805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.696867,
    "volatility_stability": 1.1861,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 1.570326,
      "interruption": -0.239704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.404886,
        "direction_boundary": 16.005447,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404396
      },
      {
        "date": "2023-08-04",
        "close": 16.983631,
        "direction_boundary": 16.704683,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403028
      },
      {
        "date": "2023-08-11",
        "close": 16.976608,
        "direction_boundary": 16.718666,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2023-08-18",
        "close": 18.289524,
        "direction_boundary": 16.313112,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413176
      },
      {
        "date": "2023-08-25",
        "close": 16.450039,
        "direction_boundary": 16.928436,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439644
      },
      {
        "date": "2023-09-01",
        "close": 18.036772,
        "direction_boundary": 16.697687,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2023-09-08",
        "close": 17.748913,
        "direction_boundary": 15.578915,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457759
      },
      {
        "date": "2023-09-15",
        "close": 17.173195,
        "direction_boundary": 16.376041,
        "core_momentum": 0.048678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457862
      },
      {
        "date": "2023-09-22",
        "close": 17.629557,
        "direction_boundary": 16.10334,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453689
      },
      {
        "date": "2023-09-29",
        "close": 18.619511,
        "direction_boundary": 15.460046,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458599
      },
      {
        "date": "2023-10-27",
        "close": 17.861248,
        "direction_boundary": 15.159376,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463688
      },
      {
        "date": "2023-11-03",
        "close": 18.830135,
        "direction_boundary": 14.942613,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467889
      },
      {
        "date": "2023-11-10",
        "close": 18.401859,
        "direction_boundary": 14.474127,
        "core_momentum": 0.271362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469564
      },
      {
        "date": "2023-11-17",
        "close": 18.872263,
        "direction_boundary": 15.578915,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469941
      },
      {
        "date": "2023-11-24",
        "close": 18.675676,
        "direction_boundary": 15.425083,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466038
      },
      {
        "date": "2023-12-01",
        "close": 18.549299,
        "direction_boundary": 16.802576,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2023-12-08",
        "close": 18.036772,
        "direction_boundary": 15.907556,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320661
      },
      {
        "date": "2023-12-15",
        "close": 18.55632,
        "direction_boundary": 15.851619,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322189
      },
      {
        "date": "2023-12-22",
        "close": 18.668655,
        "direction_boundary": 15.529969,
        "core_momentum": 0.202105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320816
      },
      {
        "date": "2023-12-29",
        "close": 19.560314,
        "direction_boundary": 14.970583,
        "core_momentum": 0.306583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2024-01-05",
        "close": 18.886303,
        "direction_boundary": 14.124511,
        "core_momentum": 0.33713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2024-01-12",
        "close": 18.956511,
        "direction_boundary": 14.187442,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2024-01-19",
        "close": 17.482117,
        "direction_boundary": 14.586004,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342331
      },
      {
        "date": "2024-01-26",
        "close": 16.674711,
        "direction_boundary": 14.57202,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34056
      },
      {
        "date": "2024-02-02",
        "close": 13.12914,
        "direction_boundary": 15.11043,
        "core_momentum": -0.131121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470698
      },
      {
        "date": "2024-02-09",
        "close": 11.345824,
        "direction_boundary": 15.746732,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506532
      },
      {
        "date": "2024-02-23",
        "close": 13.901443,
        "direction_boundary": 16.019432,
        "core_momentum": -0.132214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590385
      },
      {
        "date": "2024-03-01",
        "close": 14.203343,
        "direction_boundary": 15.690792,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580115
      },
      {
        "date": "2024-03-08",
        "close": 13.768044,
        "direction_boundary": 16.152287,
        "core_momentum": -0.14761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564341
      },
      {
        "date": "2024-03-15",
        "close": 14.420992,
        "direction_boundary": 16.012442,
        "core_momentum": -0.099388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551726
      },
      {
        "date": "2024-03-22",
        "close": 14.849269,
        "direction_boundary": 16.271154,
        "core_momentum": -0.087387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554075
      },
      {
        "date": "2024-03-29",
        "close": 14.343761,
        "direction_boundary": 15.753724,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554237
      },
      {
        "date": "2024-04-05",
        "close": 14.821184,
        "direction_boundary": 16.599796,
        "core_momentum": -0.107147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555089
      },
      {
        "date": "2024-04-12",
        "close": 14.989687,
        "direction_boundary": 16.348074,
        "core_momentum": -0.083092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548734
      },
      {
        "date": "2024-04-19",
        "close": 12.251524,
        "direction_boundary": 16.124317,
        "core_momentum": -0.240183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60616
      },
      {
        "date": "2024-04-26",
        "close": 13.269559,
        "direction_boundary": 16.194239,
        "core_momentum": -0.1806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619466
      },
      {
        "date": "2024-05-03",
        "close": 14.168237,
        "direction_boundary": 15.103437,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622581
      },
      {
        "date": "2024-05-10",
        "close": 14.343761,
        "direction_boundary": 15.068476,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617057
      },
      {
        "date": "2024-05-17",
        "close": 14.743955,
        "direction_boundary": 14.984568,
        "core_momentum": -0.016057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618979
      },
      {
        "date": "2024-05-24",
        "close": 14.378865,
        "direction_boundary": 14.956598,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61742
      },
      {
        "date": "2024-05-31",
        "close": 14.499024,
        "direction_boundary": 15.788686,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617969
      },
      {
        "date": "2024-06-07",
        "close": 13.307807,
        "direction_boundary": 19.382744,
        "core_momentum": -0.31342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626849
      },
      {
        "date": "2024-06-14",
        "close": 13.75187,
        "direction_boundary": 17.019335,
        "core_momentum": -0.191985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629562
      },
      {
        "date": "2024-06-21",
        "close": 13.44173,
        "direction_boundary": 17.292553,
        "core_momentum": -0.222687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627246
      },
      {
        "date": "2024-06-28",
        "close": 14.069058,
        "direction_boundary": 16.983631,
        "core_momentum": -0.171611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631956
      },
      {
        "date": "2024-07-05",
        "close": 15.048819,
        "direction_boundary": 16.871296,
        "core_momentum": -0.108022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636353
      },
      {
        "date": "2024-07-12",
        "close": 14.98538,
        "direction_boundary": 17.812101,
        "core_momentum": -0.158697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635368
      },
      {
        "date": "2024-07-19",
        "close": 15.203887,
        "direction_boundary": 17.594452,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635971
      },
      {
        "date": "2024-07-26",
        "close": 15.105206,
        "direction_boundary": 17.706785,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627321
      },
      {
        "date": "2024-08-02",
        "close": 15.450588,
        "direction_boundary": 16.787046,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625522
      },
      {
        "date": "2024-08-09",
        "close": 16.211842,
        "direction_boundary": 17.404886,
        "core_momentum": -0.068546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527855
      },
      {
        "date": "2024-08-16",
        "close": 13.758919,
        "direction_boundary": 16.983631,
        "core_momentum": -0.189872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538885
      },
      {
        "date": "2024-08-23",
        "close": 12.617042,
        "direction_boundary": 16.976608,
        "core_momentum": -0.256798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474356
      },
      {
        "date": "2024-08-30",
        "close": 12.884889,
        "direction_boundary": 18.289524,
        "core_momentum": -0.295504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2024-09-06",
        "close": 12.52541,
        "direction_boundary": 16.450039,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473995
      },
      {
        "date": "2024-09-13",
        "close": 12.363291,
        "direction_boundary": 18.036772,
        "core_momentum": -0.314551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2024-09-20",
        "close": 12.229366,
        "direction_boundary": 17.748913,
        "core_momentum": -0.310979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465866
      },
      {
        "date": "2024-09-27",
        "close": 14.097253,
        "direction_boundary": 17.173195,
        "core_momentum": -0.179113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507853
      },
      {
        "date": "2024-10-04",
        "close": 15.894651,
        "direction_boundary": 17.629557,
        "core_momentum": -0.098409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533122
      },
      {
        "date": "2024-10-11",
        "close": 14.555414,
        "direction_boundary": 18.619511,
        "core_momentum": -0.218271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54751
      },
      {
        "date": "2024-10-18",
        "close": 15.943994,
        "direction_boundary": 17.397867,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479297
      },
      {
        "date": "2024-10-25",
        "close": 16.261183,
        "direction_boundary": 16.969587,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468953
      },
      {
        "date": "2024-11-01",
        "close": 15.23913,
        "direction_boundary": 17.861248,
        "core_momentum": -0.146805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471728
      },
      {
        "date": "2024-11-08",
        "close": 16.063818,
        "direction_boundary": 18.830135,
        "core_momentum": -0.146909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476657
      },
      {
        "date": "2024-11-15",
        "close": 15.225033,
        "direction_boundary": 18.401859,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482023
      },
      {
        "date": "2024-11-22",
        "close": 14.964233,
        "direction_boundary": 18.872263,
        "core_momentum": -0.207078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481293
      },
      {
        "date": "2024-11-29",
        "close": 15.880556,
        "direction_boundary": 18.675676,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487908
      },
      {
        "date": "2024-12-06",
        "close": 15.979237,
        "direction_boundary": 18.549299,
        "core_momentum": -0.138553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470632
      },
      {
        "date": "2024-12-13",
        "close": 16.014479,
        "direction_boundary": 18.036772,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46919
      },
      {
        "date": "2024-12-20",
        "close": 15.267325,
        "direction_boundary": 18.55632,
        "core_momentum": -0.177244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473498
      },
      {
        "date": "2024-12-27",
        "close": 14.393295,
        "direction_boundary": 18.668655,
        "core_momentum": -0.229013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477701
      },
      {
        "date": "2025-01-03",
        "close": 12.856694,
        "direction_boundary": 19.560314,
        "core_momentum": -0.342715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492706
      },
      {
        "date": "2025-01-10",
        "close": 12.849647,
        "direction_boundary": 18.886303,
        "core_momentum": -0.319631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492759
      },
      {
        "date": "2025-01-17",
        "close": 14.139545,
        "direction_boundary": 18.956511,
        "core_momentum": -0.254106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511964
      },
      {
        "date": "2025-01-24",
        "close": 14.837359,
        "direction_boundary": 17.482117,
        "core_momentum": -0.151284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516763
      },
      {
        "date": "2025-01-31",
        "close": 15.020622,
        "direction_boundary": 16.674711,
        "core_momentum": -0.099197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51603
      },
      {
        "date": "2025-02-07",
        "close": 15.387152,
        "direction_boundary": 13.12914,
        "core_momentum": 0.171985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512518
      },
      {
        "date": "2025-02-14",
        "close": 15.521075,
        "direction_boundary": 11.345824,
        "core_momentum": 0.367999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456168
      },
      {
        "date": "2025-02-21",
        "close": 15.75368,
        "direction_boundary": 13.901443,
        "core_momentum": 0.133241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436858
      },
      {
        "date": "2025-02-28",
        "close": 15.528124,
        "direction_boundary": 14.203343,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437598
      },
      {
        "date": "2025-03-07",
        "close": 16.77573,
        "direction_boundary": 13.768044,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444912
      },
      {
        "date": "2025-03-14",
        "close": 16.261183,
        "direction_boundary": 14.420992,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447591
      },
      {
        "date": "2025-03-21",
        "close": 21.907133,
        "direction_boundary": 14.849269,
        "core_momentum": 0.4753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597813
      },
      {
        "date": "2025-03-28",
        "close": 19.017195,
        "direction_boundary": 14.343761,
        "core_momentum": 0.325816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613391
      },
      {
        "date": "2025-04-04",
        "close": 18.157263,
        "direction_boundary": 14.821184,
        "core_momentum": 0.225089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597713
      },
      {
        "date": "2025-04-11",
        "close": 16.655905,
        "direction_boundary": 14.989687,
        "core_momentum": 0.111158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597183
      },
      {
        "date": "2025-04-18",
        "close": 16.705246,
        "direction_boundary": 12.251524,
        "core_momentum": 0.363524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584184
      },
      {
        "date": "2025-04-25",
        "close": 17.121115,
        "direction_boundary": 13.269559,
        "core_momentum": 0.290255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584523
      },
      {
        "date": "2025-05-02",
        "close": 17.38896,
        "direction_boundary": 14.168237,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576702
      },
      {
        "date": "2025-05-09",
        "close": 23.020813,
        "direction_boundary": 14.343761,
        "core_momentum": 0.604936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689813
      },
      {
        "date": "2025-05-16",
        "close": 20.081537,
        "direction_boundary": 14.743955,
        "core_momentum": 0.362018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715172
      },
      {
        "date": "2025-05-23",
        "close": 19.010145,
        "direction_boundary": 14.378865,
        "core_momentum": 0.322089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719984
      },
      {
        "date": "2025-05-30",
        "close": 18.77754,
        "direction_boundary": 14.499024,
        "core_momentum": 0.29509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716841
      },
      {
        "date": "2025-06-06",
        "close": 19.654943,
        "direction_boundary": 13.307807,
        "core_momentum": 0.476948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718901
      },
      {
        "date": "2025-06-13",
        "close": 19.583675,
        "direction_boundary": 13.75187,
        "core_momentum": 0.424074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71904
      },
      {
        "date": "2025-06-20",
        "close": 18.379295,
        "direction_boundary": 13.44173,
        "core_momentum": 0.367331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721787
      },
      {
        "date": "2025-06-27",
        "close": 19.825977,
        "direction_boundary": 14.069058,
        "core_momentum": 0.40919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721295
      },
      {
        "date": "2025-07-04",
        "close": 20.809437,
        "direction_boundary": 15.048819,
        "core_momentum": 0.382795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699653
      },
      {
        "date": "2025-07-11",
        "close": 20.595642,
        "direction_boundary": 14.98538,
        "core_momentum": 0.374382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700317
      },
      {
        "date": "2025-07-18",
        "close": 20.902084,
        "direction_boundary": 15.203887,
        "core_momentum": 0.374786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691336
      },
      {
        "date": "2025-07-25",
        "close": 20.837944,
        "direction_boundary": 15.105206,
        "core_momentum": 0.379521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690075
      },
      {
        "date": "2025-08-01",
        "close": 21.40094,
        "direction_boundary": 15.450588,
        "core_momentum": 0.385121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69033
      },
      {
        "date": "2025-08-08",
        "close": 21.89267,
        "direction_boundary": 16.211842,
        "core_momentum": 0.350412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690291
      },
      {
        "date": "2025-08-15",
        "close": 26.37525,
        "direction_boundary": 13.758919,
        "core_momentum": 0.916957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730538
      },
      {
        "date": "2025-08-22",
        "close": 24.793163,
        "direction_boundary": 12.617042,
        "core_momentum": 0.965054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739393
      },
      {
        "date": "2025-08-29",
        "close": 25.726736,
        "direction_boundary": 12.884889,
        "core_momentum": 0.996659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738397
      },
      {
        "date": "2025-09-05",
        "close": 27.394342,
        "direction_boundary": 12.52541,
        "core_momentum": 1.187101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736399
      },
      {
        "date": "2025-09-12",
        "close": 26.325363,
        "direction_boundary": 12.363291,
        "core_momentum": 1.129317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737671
      },
      {
        "date": "2025-09-19",
        "close": 24.550859,
        "direction_boundary": 12.229366,
        "core_momentum": 1.007533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626983
      },
      {
        "date": "2025-09-26",
        "close": 26.061682,
        "direction_boundary": 14.097253,
        "core_momentum": 0.848706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59462
      },
      {
        "date": "2025-10-03",
        "close": 27.095028,
        "direction_boundary": 15.894651,
        "core_momentum": 0.704663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5896
      },
      {
        "date": "2025-10-10",
        "close": 26.895485,
        "direction_boundary": 14.555414,
        "core_momentum": 0.847799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572277
      },
      {
        "date": "2025-10-17",
        "close": 24.843048,
        "direction_boundary": 15.943994,
        "core_momentum": 0.558145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587907
      },
      {
        "date": "2025-10-24",
        "close": 25.227879,
        "direction_boundary": 16.261183,
        "core_momentum": 0.551417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587754
      },
      {
        "date": "2025-10-31",
        "close": 25.292019,
        "direction_boundary": 15.23913,
        "core_momentum": 0.659676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588003
      },
      {
        "date": "2025-11-07",
        "close": 24.771784,
        "direction_boundary": 16.063818,
        "core_momentum": 0.542086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446725
      },
      {
        "date": "2025-11-14",
        "close": 24.415457,
        "direction_boundary": 15.225033,
        "core_momentum": 0.603639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400177
      },
      {
        "date": "2025-11-21",
        "close": 23.161188,
        "direction_boundary": 14.964233,
        "core_momentum": 0.54777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399535
      },
      {
        "date": "2025-11-28",
        "close": 23.959358,
        "direction_boundary": 15.880556,
        "core_momentum": 0.508723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400067
      },
      {
        "date": "2025-12-05",
        "close": 24.344193,
        "direction_boundary": 15.979237,
        "core_momentum": 0.523489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396783
      },
      {
        "date": "2025-12-12",
        "close": 22.811989,
        "direction_boundary": 16.014479,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409381
      },
      {
        "date": "2025-12-19",
        "close": 23.574528,
        "direction_boundary": 15.267325,
        "core_momentum": 0.544116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398399
      },
      {
        "date": "2025-12-26",
        "close": 23.73131,
        "direction_boundary": 14.393295,
        "core_momentum": 0.648775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386793
      },
      {
        "date": "2026-01-02",
        "close": 25.156614,
        "direction_boundary": 12.856694,
        "core_momentum": 0.956694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389156
      },
      {
        "date": "2026-01-09",
        "close": 25.591333,
        "direction_boundary": 12.849647,
        "core_momentum": 0.991598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388532
      },
      {
        "date": "2026-01-16",
        "close": 26.888361,
        "direction_boundary": 14.139545,
        "core_momentum": 0.901643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39263
      },
      {
        "date": "2026-01-23",
        "close": 25.655472,
        "direction_boundary": 14.837359,
        "core_momentum": 0.729113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400122
      },
      {
        "date": "2026-01-30",
        "close": 24.999832,
        "direction_boundary": 15.020622,
        "core_momentum": 0.664367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401852
      },
      {
        "date": "2026-02-06",
        "close": 25.306271,
        "direction_boundary": 15.387152,
        "core_momentum": 0.644636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40124
      },
      {
        "date": "2026-02-13",
        "close": 24.607874,
        "direction_boundary": 15.521075,
        "core_momentum": 0.585449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30726
      },
      {
        "date": "2026-02-27",
        "close": 24.052004,
        "direction_boundary": 15.75368,
        "core_momentum": 0.526755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296815
      },
      {
        "date": "2026-03-06",
        "close": 24.415457,
        "direction_boundary": 15.528124,
        "core_momentum": 0.572338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292706
      },
      {
        "date": "2026-03-13",
        "close": 25.88352,
        "direction_boundary": 16.77573,
        "core_momentum": 0.542915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290808
      },
      {
        "date": "2026-03-20",
        "close": 23.945107,
        "direction_boundary": 16.261183,
        "core_momentum": 0.472532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2026-03-27",
        "close": 27.294571,
        "direction_boundary": 21.907133,
        "core_momentum": 0.245922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342703
      },
      {
        "date": "2026-04-03",
        "close": 30.75806,
        "direction_boundary": 19.017195,
        "core_momentum": 0.617382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2026-04-10",
        "close": 37.506874,
        "direction_boundary": 18.157263,
        "core_momentum": 1.065668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455264
      },
      {
        "date": "2026-04-17",
        "close": 45.966053,
        "direction_boundary": 16.655905,
        "core_momentum": 1.759745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525281
      },
      {
        "date": "2026-04-24",
        "close": 43.200962,
        "direction_boundary": 16.705246,
        "core_momentum": 1.586072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519194
      },
      {
        "date": "2026-05-01",
        "close": 45.60973,
        "direction_boundary": 17.121115,
        "core_momentum": 1.663946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521106
      },
      {
        "date": "2026-05-08",
        "close": 48.317802,
        "direction_boundary": 17.38896,
        "core_momentum": 1.778648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522432
      },
      {
        "date": "2026-05-15",
        "close": 38.853786,
        "direction_boundary": 23.020813,
        "core_momentum": 0.687768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619486
      },
      {
        "date": "2026-05-22",
        "close": 37.136295,
        "direction_boundary": 20.081537,
        "core_momentum": 0.849276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624088
      },
      {
        "date": "2026-05-29",
        "close": 43.621429,
        "direction_boundary": 19.010145,
        "core_momentum": 1.294639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646865
      },
      {
        "date": "2026-06-05",
        "close": 42.150002,
        "direction_boundary": 18.77754,
        "core_momentum": 1.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65175
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "direction_boundary": 19.654943,
        "core_momentum": 1.228447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652095
      },
      {
        "date": "2026-06-19",
        "close": 42.77,
        "direction_boundary": 19.583675,
        "core_momentum": 1.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643471
      },
      {
        "date": "2026-06-26",
        "close": 40.349998,
        "direction_boundary": 18.379295,
        "core_momentum": 1.195405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653338
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "direction_boundary": 19.825977,
        "core_momentum": 0.876326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668319
      },
      {
        "date": "2026-07-10",
        "close": 41.700001,
        "direction_boundary": 20.809437,
        "core_momentum": 1.003899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679575
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "direction_boundary": 20.595642,
        "core_momentum": 0.814461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702776
      },
      {
        "date": "2026-07-24",
        "close": 37.82,
        "direction_boundary": 20.902084,
        "core_momentum": 0.809389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700976
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "direction_boundary": 20.837944,
        "core_momentum": 0.924374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698157
      },
      {
        "date": "2026-08-07",
        "close": 39.549999,
        "direction_boundary": 21.40094,
        "core_momentum": 0.84805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696867
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.404886,
        "volume": 9251230
      },
      {
        "date": "2023-08-04",
        "close": 16.983631,
        "volume": 5469278
      },
      {
        "date": "2023-08-11",
        "close": 16.976608,
        "volume": 5678668
      },
      {
        "date": "2023-08-18",
        "close": 18.289524,
        "volume": 19291877
      },
      {
        "date": "2023-08-25",
        "close": 16.450039,
        "volume": 25716340
      },
      {
        "date": "2023-09-01",
        "close": 18.036772,
        "volume": 16062045
      },
      {
        "date": "2023-09-08",
        "close": 17.748913,
        "volume": 10674172
      },
      {
        "date": "2023-09-15",
        "close": 17.173195,
        "volume": 10765832
      },
      {
        "date": "2023-09-22",
        "close": 17.629557,
        "volume": 5894129
      },
      {
        "date": "2023-09-29",
        "close": 18.619511,
        "volume": 22026610
      },
      {
        "date": "2023-10-13",
        "close": 17.397867,
        "volume": 17078734
      },
      {
        "date": "2023-10-20",
        "close": 16.969587,
        "volume": 8337756
      },
      {
        "date": "2023-10-27",
        "close": 17.861248,
        "volume": 10518580
      },
      {
        "date": "2023-11-03",
        "close": 18.830135,
        "volume": 9378340
      },
      {
        "date": "2023-11-10",
        "close": 18.401859,
        "volume": 11604993
      },
      {
        "date": "2023-11-17",
        "close": 18.872263,
        "volume": 11464101
      },
      {
        "date": "2023-11-24",
        "close": 18.675676,
        "volume": 11796275
      },
      {
        "date": "2023-12-01",
        "close": 18.549299,
        "volume": 9493291
      },
      {
        "date": "2023-12-08",
        "close": 18.036772,
        "volume": 5939894
      },
      {
        "date": "2023-12-15",
        "close": 18.55632,
        "volume": 5863830
      },
      {
        "date": "2023-12-22",
        "close": 18.668655,
        "volume": 11211869
      },
      {
        "date": "2023-12-29",
        "close": 19.560314,
        "volume": 20512646
      },
      {
        "date": "2024-01-05",
        "close": 18.886303,
        "volume": 8925515
      },
      {
        "date": "2024-01-12",
        "close": 18.956511,
        "volume": 7733880
      },
      {
        "date": "2024-01-19",
        "close": 17.482117,
        "volume": 5327075
      },
      {
        "date": "2024-01-26",
        "close": 16.674711,
        "volume": 7357767
      },
      {
        "date": "2024-02-02",
        "close": 13.12914,
        "volume": 7906884
      },
      {
        "date": "2024-02-09",
        "close": 11.345824,
        "volume": 11587016
      },
      {
        "date": "2024-02-23",
        "close": 13.901443,
        "volume": 7796892
      },
      {
        "date": "2024-03-01",
        "close": 14.203343,
        "volume": 11821301
      },
      {
        "date": "2024-03-08",
        "close": 13.768044,
        "volume": 8516665
      },
      {
        "date": "2024-03-15",
        "close": 14.420992,
        "volume": 5910417
      },
      {
        "date": "2024-03-22",
        "close": 14.849269,
        "volume": 5860738
      },
      {
        "date": "2024-03-29",
        "close": 14.343761,
        "volume": 5267749
      },
      {
        "date": "2024-04-05",
        "close": 14.821184,
        "volume": 3130637
      },
      {
        "date": "2024-04-12",
        "close": 14.989687,
        "volume": 38040885
      },
      {
        "date": "2024-04-19",
        "close": 12.251524,
        "volume": 22689941
      },
      {
        "date": "2024-04-26",
        "close": 13.269559,
        "volume": 10783420
      },
      {
        "date": "2024-05-03",
        "close": 14.168237,
        "volume": 5891586
      },
      {
        "date": "2024-05-10",
        "close": 14.343761,
        "volume": 9528799
      },
      {
        "date": "2024-05-17",
        "close": 14.743955,
        "volume": 7365207
      },
      {
        "date": "2024-05-24",
        "close": 14.378865,
        "volume": 6797731
      },
      {
        "date": "2024-05-31",
        "close": 14.499024,
        "volume": 5667322
      },
      {
        "date": "2024-06-07",
        "close": 13.307807,
        "volume": 9240193
      },
      {
        "date": "2024-06-14",
        "close": 13.75187,
        "volume": 4381491
      },
      {
        "date": "2024-06-21",
        "close": 13.44173,
        "volume": 4623039
      },
      {
        "date": "2024-06-28",
        "close": 14.069058,
        "volume": 13201483
      },
      {
        "date": "2024-07-05",
        "close": 15.048819,
        "volume": 20996108
      },
      {
        "date": "2024-07-12",
        "close": 14.98538,
        "volume": 21779107
      },
      {
        "date": "2024-07-19",
        "close": 15.203887,
        "volume": 13896548
      },
      {
        "date": "2024-07-26",
        "close": 15.105206,
        "volume": 10936737
      },
      {
        "date": "2024-08-02",
        "close": 15.450588,
        "volume": 14495640
      },
      {
        "date": "2024-08-09",
        "close": 16.211842,
        "volume": 18832865
      },
      {
        "date": "2024-08-16",
        "close": 13.758919,
        "volume": 46244568
      },
      {
        "date": "2024-08-23",
        "close": 12.617042,
        "volume": 19149753
      },
      {
        "date": "2024-08-30",
        "close": 12.884889,
        "volume": 11686037
      },
      {
        "date": "2024-09-06",
        "close": 12.52541,
        "volume": 7648750
      },
      {
        "date": "2024-09-13",
        "close": 12.363291,
        "volume": 5185735
      },
      {
        "date": "2024-09-20",
        "close": 12.229366,
        "volume": 3611440
      },
      {
        "date": "2024-09-27",
        "close": 14.097253,
        "volume": 19951521
      },
      {
        "date": "2024-10-04",
        "close": 15.894651,
        "volume": 8113519
      },
      {
        "date": "2024-10-11",
        "close": 14.555414,
        "volume": 19787462
      },
      {
        "date": "2024-10-18",
        "close": 15.943994,
        "volume": 23449012
      },
      {
        "date": "2024-10-25",
        "close": 16.261183,
        "volume": 13110137
      },
      {
        "date": "2024-11-01",
        "close": 15.23913,
        "volume": 11230321
      },
      {
        "date": "2024-11-08",
        "close": 16.063818,
        "volume": 9653755
      },
      {
        "date": "2024-11-15",
        "close": 15.225033,
        "volume": 9542383
      },
      {
        "date": "2024-11-22",
        "close": 14.964233,
        "volume": 8234998
      },
      {
        "date": "2024-11-29",
        "close": 15.880556,
        "volume": 12574175
      },
      {
        "date": "2024-12-06",
        "close": 15.979237,
        "volume": 8125431
      },
      {
        "date": "2024-12-13",
        "close": 16.014479,
        "volume": 8673076
      },
      {
        "date": "2024-12-20",
        "close": 15.267325,
        "volume": 6538142
      },
      {
        "date": "2024-12-27",
        "close": 14.393295,
        "volume": 8310987
      },
      {
        "date": "2025-01-03",
        "close": 12.856694,
        "volume": 5089304
      },
      {
        "date": "2025-01-10",
        "close": 12.849647,
        "volume": 5070800
      },
      {
        "date": "2025-01-17",
        "close": 14.139545,
        "volume": 6827283
      },
      {
        "date": "2025-01-24",
        "close": 14.837359,
        "volume": 5213744
      },
      {
        "date": "2025-01-31",
        "close": 15.020622,
        "volume": 1178520
      },
      {
        "date": "2025-02-07",
        "close": 15.387152,
        "volume": 4079426
      },
      {
        "date": "2025-02-14",
        "close": 15.521075,
        "volume": 4603002
      },
      {
        "date": "2025-02-21",
        "close": 15.75368,
        "volume": 5087252
      },
      {
        "date": "2025-02-28",
        "close": 15.528124,
        "volume": 6981517
      },
      {
        "date": "2025-03-07",
        "close": 16.77573,
        "volume": 6829891
      },
      {
        "date": "2025-03-14",
        "close": 16.261183,
        "volume": 19367287
      },
      {
        "date": "2025-03-21",
        "close": 21.907133,
        "volume": 64241746
      },
      {
        "date": "2025-03-28",
        "close": 19.017195,
        "volume": 34132803
      },
      {
        "date": "2025-04-04",
        "close": 18.157263,
        "volume": 12666858
      },
      {
        "date": "2025-04-11",
        "close": 16.655905,
        "volume": 20409434
      },
      {
        "date": "2025-04-18",
        "close": 16.705246,
        "volume": 9311911
      },
      {
        "date": "2025-04-25",
        "close": 17.121115,
        "volume": 10827347
      },
      {
        "date": "2025-05-02",
        "close": 17.38896,
        "volume": 5244231
      },
      {
        "date": "2025-05-09",
        "close": 23.020813,
        "volume": 22763975
      },
      {
        "date": "2025-05-16",
        "close": 20.081537,
        "volume": 44615414
      },
      {
        "date": "2025-05-23",
        "close": 19.010145,
        "volume": 16605878
      },
      {
        "date": "2025-05-30",
        "close": 18.77754,
        "volume": 12937507
      },
      {
        "date": "2025-06-06",
        "close": 19.654943,
        "volume": 9723382
      },
      {
        "date": "2025-06-13",
        "close": 19.583675,
        "volume": 25521060
      },
      {
        "date": "2025-06-20",
        "close": 18.379295,
        "volume": 12051722
      },
      {
        "date": "2025-06-27",
        "close": 19.825977,
        "volume": 12448582
      },
      {
        "date": "2025-07-04",
        "close": 20.809437,
        "volume": 23759400
      },
      {
        "date": "2025-07-11",
        "close": 20.595642,
        "volume": 14224379
      },
      {
        "date": "2025-07-18",
        "close": 20.902084,
        "volume": 11058944
      },
      {
        "date": "2025-07-25",
        "close": 20.837944,
        "volume": 14053191
      },
      {
        "date": "2025-08-01",
        "close": 21.40094,
        "volume": 12359859
      },
      {
        "date": "2025-08-08",
        "close": 21.89267,
        "volume": 13825492
      },
      {
        "date": "2025-08-15",
        "close": 26.37525,
        "volume": 41679781
      },
      {
        "date": "2025-08-22",
        "close": 24.793163,
        "volume": 32820884
      },
      {
        "date": "2025-08-29",
        "close": 25.726736,
        "volume": 20879916
      },
      {
        "date": "2025-09-05",
        "close": 27.394342,
        "volume": 28509471
      },
      {
        "date": "2025-09-12",
        "close": 26.325363,
        "volume": 21906179
      },
      {
        "date": "2025-09-19",
        "close": 24.550859,
        "volume": 10278542
      },
      {
        "date": "2025-09-26",
        "close": 26.061682,
        "volume": 14613240
      },
      {
        "date": "2025-10-03",
        "close": 27.095028,
        "volume": 6534646
      },
      {
        "date": "2025-10-10",
        "close": 26.895485,
        "volume": 4854901
      },
      {
        "date": "2025-10-17",
        "close": 24.843048,
        "volume": 9106722
      },
      {
        "date": "2025-10-24",
        "close": 25.227879,
        "volume": 5229535
      },
      {
        "date": "2025-10-31",
        "close": 25.292019,
        "volume": 5981985
      },
      {
        "date": "2025-11-07",
        "close": 24.771784,
        "volume": 3782521
      },
      {
        "date": "2025-11-14",
        "close": 24.415457,
        "volume": 5154961
      },
      {
        "date": "2025-11-21",
        "close": 23.161188,
        "volume": 4570248
      },
      {
        "date": "2025-11-28",
        "close": 23.959358,
        "volume": 3504206
      },
      {
        "date": "2025-12-05",
        "close": 24.344193,
        "volume": 4304734
      },
      {
        "date": "2025-12-12",
        "close": 22.811989,
        "volume": 4508978
      },
      {
        "date": "2025-12-19",
        "close": 23.574528,
        "volume": 5524497
      },
      {
        "date": "2025-12-26",
        "close": 23.73131,
        "volume": 4590094
      },
      {
        "date": "2026-01-02",
        "close": 25.156614,
        "volume": 10364850
      },
      {
        "date": "2026-01-09",
        "close": 25.591333,
        "volume": 14912562
      },
      {
        "date": "2026-01-16",
        "close": 26.888361,
        "volume": 18541550
      },
      {
        "date": "2026-01-23",
        "close": 25.655472,
        "volume": 16101046
      },
      {
        "date": "2026-01-30",
        "close": 24.999832,
        "volume": 8533102
      },
      {
        "date": "2026-02-06",
        "close": 25.306271,
        "volume": 10791856
      },
      {
        "date": "2026-02-13",
        "close": 24.607874,
        "volume": 6232453
      },
      {
        "date": "2026-02-27",
        "close": 24.052004,
        "volume": 4654284
      },
      {
        "date": "2026-03-06",
        "close": 24.415457,
        "volume": 7806739
      },
      {
        "date": "2026-03-13",
        "close": 25.88352,
        "volume": 23960342
      },
      {
        "date": "2026-03-20",
        "close": 23.945107,
        "volume": 30515454
      },
      {
        "date": "2026-03-27",
        "close": 27.294571,
        "volume": 39908384
      },
      {
        "date": "2026-04-03",
        "close": 30.75806,
        "volume": 62492284
      },
      {
        "date": "2026-04-10",
        "close": 37.506874,
        "volume": 58283817
      },
      {
        "date": "2026-04-17",
        "close": 45.966053,
        "volume": 59054349
      },
      {
        "date": "2026-04-24",
        "close": 43.200962,
        "volume": 44215523
      },
      {
        "date": "2026-05-01",
        "close": 45.60973,
        "volume": 38872706
      },
      {
        "date": "2026-05-08",
        "close": 48.317802,
        "volume": 22443108
      },
      {
        "date": "2026-05-15",
        "close": 38.853786,
        "volume": 51433467
      },
      {
        "date": "2026-05-22",
        "close": 37.136295,
        "volume": 32430483
      },
      {
        "date": "2026-05-29",
        "close": 43.621429,
        "volume": 29060244
      },
      {
        "date": "2026-06-05",
        "close": 42.150002,
        "volume": 5127250
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "volume": 5624180
      },
      {
        "date": "2026-06-19",
        "close": 42.77,
        "volume": 12917678
      },
      {
        "date": "2026-06-26",
        "close": 40.349998,
        "volume": 4500684
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "volume": 4439324
      },
      {
        "date": "2026-07-10",
        "close": 41.700001,
        "volume": 38984577
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "volume": 17708516
      },
      {
        "date": "2026-07-24",
        "close": 37.82,
        "volume": 18769212
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "volume": 18326089
      },
      {
        "date": "2026-08-07",
        "close": 39.549999,
        "volume": 23329982
      }
    ],
    "sharemaestro_context": {
      "trend": 35.080693,
      "fair_value": 21.15025,
      "market_activity": 24.841364,
      "market_dynamics": -0.685098,
      "relative_strength": 25.902648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.075684,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.058202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.183827,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.138337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.351934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.217213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.061659
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.072294
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.22284
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.032308
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.066431
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.144067
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.570326
      }
    ]
  }
}