{
  "ticker": {
    "uuid": "a15bce72-543d-4e7c-a886-31c58b0bf7e2",
    "symbol": "TELE",
    "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.095001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.290001,
    "boundary_margin": -0.028037,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167433,
    "volatility_stability": 1.1928,
    "risk_context": 0.5973,
    "current_regime": {
      "move": 0.029354,
      "interruption": 0.060805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.293,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.395,
        "direction_boundary": 58.720001,
        "core_momentum": -0.073655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123929
      },
      {
        "date": "2023-08-25",
        "close": 54.529999,
        "direction_boundary": 56.84,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2023-09-01",
        "close": 55.900002,
        "direction_boundary": 56.365002,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12901
      },
      {
        "date": "2023-09-08",
        "close": 56.240002,
        "direction_boundary": 55.955002,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129286
      },
      {
        "date": "2023-09-15",
        "close": 57.855,
        "direction_boundary": 54.215,
        "core_momentum": 0.06714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2023-09-22",
        "close": 57.939999,
        "direction_boundary": 51.895,
        "core_momentum": 0.116485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2023-09-29",
        "close": 56.52,
        "direction_boundary": 50.224998,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129608
      },
      {
        "date": "2023-10-06",
        "close": 56.044998,
        "direction_boundary": 50.077499,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127107
      },
      {
        "date": "2023-10-13",
        "close": 56.919998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129598
      },
      {
        "date": "2023-10-20",
        "close": 55.34,
        "direction_boundary": 49.785,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133905
      },
      {
        "date": "2023-10-27",
        "close": 54.715,
        "direction_boundary": 52.264999,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133277
      },
      {
        "date": "2023-11-03",
        "close": 56.845001,
        "direction_boundary": 53.095001,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144658
      },
      {
        "date": "2023-11-10",
        "close": 56.68,
        "direction_boundary": 54.025002,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144035
      },
      {
        "date": "2023-11-17",
        "close": 57.415001,
        "direction_boundary": 53.490002,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145403
      },
      {
        "date": "2023-11-24",
        "close": 58.290001,
        "direction_boundary": 54.735001,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141255
      },
      {
        "date": "2023-12-01",
        "close": 59.48,
        "direction_boundary": 54.355,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2023-12-08",
        "close": 60.165001,
        "direction_boundary": 53.25,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2023-12-15",
        "close": 59.07,
        "direction_boundary": 51.345001,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2023-12-22",
        "close": 59.459999,
        "direction_boundary": 51.695,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2023-12-29",
        "close": 59.255001,
        "direction_boundary": 51.77,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136002
      },
      {
        "date": "2024-01-05",
        "close": 60.240002,
        "direction_boundary": 54.215,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13366
      },
      {
        "date": "2024-01-12",
        "close": 60.389999,
        "direction_boundary": 54.93,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2024-01-19",
        "close": 60.634998,
        "direction_boundary": 55.52,
        "core_momentum": 0.092129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130246
      },
      {
        "date": "2024-01-26",
        "close": 62.145,
        "direction_boundary": 55.755001,
        "core_momentum": 0.114609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-02-02",
        "close": 61.040001,
        "direction_boundary": 56.540001,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2024-02-09",
        "close": 59.700001,
        "direction_boundary": 56.52,
        "core_momentum": 0.056263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2024-02-16",
        "close": 60.264999,
        "direction_boundary": 58.674999,
        "core_momentum": 0.027098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2024-02-23",
        "close": 60.634998,
        "direction_boundary": 58.529999,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2024-03-01",
        "close": 60.700001,
        "direction_boundary": 59.049999,
        "core_momentum": 0.027942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2024-03-08",
        "close": 60.560001,
        "direction_boundary": 58.634998,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2024-03-15",
        "close": 60.525002,
        "direction_boundary": 57.389999,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2024-03-22",
        "close": 60.790001,
        "direction_boundary": 57.654999,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2024-03-29",
        "close": 61.869999,
        "direction_boundary": 59.380001,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-04-05",
        "close": 60.439999,
        "direction_boundary": 60.369999,
        "core_momentum": 0.00116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2024-04-12",
        "close": 60.455002,
        "direction_boundary": 60.365002,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112239
      },
      {
        "date": "2024-04-19",
        "close": 60.34,
        "direction_boundary": 60.695,
        "core_momentum": -0.005849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103555
      },
      {
        "date": "2024-04-26",
        "close": 61.650002,
        "direction_boundary": 61.174999,
        "core_momentum": 0.007765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104252
      },
      {
        "date": "2024-05-03",
        "close": 61.845001,
        "direction_boundary": 60.264999,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2024-05-10",
        "close": 62.57,
        "direction_boundary": 59.57,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-05-17",
        "close": 63.935001,
        "direction_boundary": 59.279999,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095032
      },
      {
        "date": "2024-05-24",
        "close": 63.189999,
        "direction_boundary": 57.57,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-05-31",
        "close": 63.990002,
        "direction_boundary": 56.119999,
        "core_momentum": 0.140235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2024-06-07",
        "close": 64.375,
        "direction_boundary": 55.924999,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093251
      },
      {
        "date": "2024-06-14",
        "close": 63.209999,
        "direction_boundary": 56.259998,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093204
      },
      {
        "date": "2024-06-21",
        "close": 63.904999,
        "direction_boundary": 55.084999,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-06-28",
        "close": 63.700001,
        "direction_boundary": 56.220001,
        "core_momentum": 0.133049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2024-07-05",
        "close": 64.559998,
        "direction_boundary": 55.119999,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092933
      },
      {
        "date": "2024-07-12",
        "close": 65.370003,
        "direction_boundary": 56.459999,
        "core_momentum": 0.157811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2024-07-19",
        "close": 65.724998,
        "direction_boundary": 56.424999,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093968
      },
      {
        "date": "2024-07-26",
        "close": 64.739998,
        "direction_boundary": 57.560001,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091908
      },
      {
        "date": "2024-08-02",
        "close": 63.895,
        "direction_boundary": 55.200001,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090092
      },
      {
        "date": "2024-08-09",
        "close": 63.98,
        "direction_boundary": 54.990002,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083226
      },
      {
        "date": "2024-08-16",
        "close": 65.370003,
        "direction_boundary": 54.395,
        "core_momentum": 0.201765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086794
      },
      {
        "date": "2024-08-23",
        "close": 66.080002,
        "direction_boundary": 54.529999,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087358
      },
      {
        "date": "2024-08-30",
        "close": 67.129997,
        "direction_boundary": 55.900002,
        "core_momentum": 0.200894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2024-09-06",
        "close": 67.779999,
        "direction_boundary": 56.240002,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088849
      },
      {
        "date": "2024-09-13",
        "close": 69.099998,
        "direction_boundary": 57.855,
        "core_momentum": 0.194365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2024-09-20",
        "close": 68.5,
        "direction_boundary": 57.939999,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092901
      },
      {
        "date": "2024-09-27",
        "close": 69.440002,
        "direction_boundary": 56.52,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091944
      },
      {
        "date": "2024-10-04",
        "close": 68.089996,
        "direction_boundary": 56.044998,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2024-10-11",
        "close": 69.025002,
        "direction_boundary": 56.919998,
        "core_momentum": 0.212667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09042
      },
      {
        "date": "2024-10-18",
        "close": 70.730003,
        "direction_boundary": 55.34,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2024-10-25",
        "close": 69.915001,
        "direction_boundary": 54.715,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094021
      },
      {
        "date": "2024-11-01",
        "close": 69.044998,
        "direction_boundary": 56.845001,
        "core_momentum": 0.214619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2024-11-08",
        "close": 69.084999,
        "direction_boundary": 56.68,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2024-11-15",
        "close": 68.470001,
        "direction_boundary": 57.415001,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2024-11-22",
        "close": 69.845001,
        "direction_boundary": 58.290001,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2024-11-29",
        "close": 70.610001,
        "direction_boundary": 59.48,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2024-12-06",
        "close": 71.525002,
        "direction_boundary": 60.165001,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095663
      },
      {
        "date": "2024-12-13",
        "close": 70.245003,
        "direction_boundary": 59.07,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2024-12-20",
        "close": 68.120003,
        "direction_boundary": 59.459999,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106415
      },
      {
        "date": "2024-12-27",
        "close": 68.300003,
        "direction_boundary": 59.255001,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1061
      },
      {
        "date": "2025-01-03",
        "close": 68.964996,
        "direction_boundary": 60.240002,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2025-01-10",
        "close": 68.199997,
        "direction_boundary": 60.389999,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106108
      },
      {
        "date": "2025-01-17",
        "close": 70.540001,
        "direction_boundary": 60.634998,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115022
      },
      {
        "date": "2025-01-24",
        "close": 69.57,
        "direction_boundary": 62.145,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114647
      },
      {
        "date": "2025-01-31",
        "close": 74.260002,
        "direction_boundary": 61.040001,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2025-02-07",
        "close": 77.300003,
        "direction_boundary": 59.700001,
        "core_momentum": 0.294807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2025-02-14",
        "close": 77.695,
        "direction_boundary": 60.264999,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2025-02-21",
        "close": 78.330002,
        "direction_boundary": 60.634998,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2025-02-28",
        "close": 77.915001,
        "direction_boundary": 60.700001,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2025-03-07",
        "close": 74.68,
        "direction_boundary": 60.560001,
        "core_momentum": 0.233157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2025-03-14",
        "close": 75.25,
        "direction_boundary": 60.525002,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2025-03-21",
        "close": 76.669998,
        "direction_boundary": 60.790001,
        "core_momentum": 0.261227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2025-03-28",
        "close": 76.074997,
        "direction_boundary": 61.869999,
        "core_momentum": 0.229594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2025-04-04",
        "close": 72.32,
        "direction_boundary": 60.439999,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2025-04-11",
        "close": 71.160004,
        "direction_boundary": 60.455002,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2025-04-18",
        "close": 74.254997,
        "direction_boundary": 60.34,
        "core_momentum": 0.23061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2025-04-25",
        "close": 75.309998,
        "direction_boundary": 61.650002,
        "core_momentum": 0.221573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2025-05-02",
        "close": 77.995003,
        "direction_boundary": 61.845001,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2025-05-09",
        "close": 78.419998,
        "direction_boundary": 62.57,
        "core_momentum": 0.253316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2025-05-16",
        "close": 79.800003,
        "direction_boundary": 63.935001,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-05-23",
        "close": 81.029999,
        "direction_boundary": 63.189999,
        "core_momentum": 0.282323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2025-05-30",
        "close": 80.57,
        "direction_boundary": 63.990002,
        "core_momentum": 0.259103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2025-06-06",
        "close": 81.970001,
        "direction_boundary": 64.375,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-06-13",
        "close": 79.360001,
        "direction_boundary": 63.209999,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2025-06-20",
        "close": 79.349998,
        "direction_boundary": 63.904999,
        "core_momentum": 0.241687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2025-06-27",
        "close": 81.349998,
        "direction_boundary": 63.700001,
        "core_momentum": 0.27708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185748
      },
      {
        "date": "2025-07-04",
        "close": 79.849998,
        "direction_boundary": 64.559998,
        "core_momentum": 0.236834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2025-07-11",
        "close": 78.790001,
        "direction_boundary": 65.370003,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2025-07-18",
        "close": 78.955002,
        "direction_boundary": 65.724998,
        "core_momentum": 0.201293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2025-07-25",
        "close": 80.445,
        "direction_boundary": 64.739998,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2025-08-01",
        "close": 77.695,
        "direction_boundary": 63.895,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171072
      },
      {
        "date": "2025-08-08",
        "close": 78.290001,
        "direction_boundary": 63.98,
        "core_momentum": 0.223664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2025-08-15",
        "close": 80.235001,
        "direction_boundary": 65.370003,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2025-08-22",
        "close": 80.269997,
        "direction_boundary": 66.080002,
        "core_momentum": 0.21474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165209
      },
      {
        "date": "2025-08-29",
        "close": 78.949997,
        "direction_boundary": 67.129997,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166794
      },
      {
        "date": "2025-09-05",
        "close": 79.75,
        "direction_boundary": 67.779999,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155269
      },
      {
        "date": "2025-09-12",
        "close": 79.0,
        "direction_boundary": 69.099998,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155953
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "direction_boundary": 68.5,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155239
      },
      {
        "date": "2025-09-26",
        "close": 77.154999,
        "direction_boundary": 69.440002,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2025-10-03",
        "close": 77.949997,
        "direction_boundary": 68.089996,
        "core_momentum": 0.144808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137467
      },
      {
        "date": "2025-10-10",
        "close": 77.205002,
        "direction_boundary": 69.025002,
        "core_momentum": 0.118508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13594
      },
      {
        "date": "2025-10-17",
        "close": 77.959999,
        "direction_boundary": 70.730003,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123988
      },
      {
        "date": "2025-10-24",
        "close": 78.125,
        "direction_boundary": 69.915001,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2025-10-31",
        "close": 75.470001,
        "direction_boundary": 69.044998,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122553
      },
      {
        "date": "2025-11-07",
        "close": 72.870003,
        "direction_boundary": 69.084999,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130718
      },
      {
        "date": "2025-11-14",
        "close": 73.669998,
        "direction_boundary": 68.470001,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128996
      },
      {
        "date": "2025-11-21",
        "close": 72.535004,
        "direction_boundary": 69.845001,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127288
      },
      {
        "date": "2025-11-28",
        "close": 73.184998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128566
      },
      {
        "date": "2025-12-05",
        "close": 71.910004,
        "direction_boundary": 71.525002,
        "core_momentum": 0.005383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126275
      },
      {
        "date": "2025-12-12",
        "close": 71.68,
        "direction_boundary": 70.245003,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119974
      },
      {
        "date": "2025-12-19",
        "close": 72.275002,
        "direction_boundary": 68.120003,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121063
      },
      {
        "date": "2025-12-26",
        "close": 72.459999,
        "direction_boundary": 68.300003,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114328
      },
      {
        "date": "2026-01-02",
        "close": 72.754997,
        "direction_boundary": 68.964996,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113028
      },
      {
        "date": "2026-01-09",
        "close": 72.794998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112263
      },
      {
        "date": "2026-01-16",
        "close": 70.959999,
        "direction_boundary": 70.540001,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116202
      },
      {
        "date": "2026-01-23",
        "close": 71.584999,
        "direction_boundary": 69.57,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11308
      },
      {
        "date": "2026-01-30",
        "close": 72.540001,
        "direction_boundary": 74.260002,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106787
      },
      {
        "date": "2026-02-06",
        "close": 73.279999,
        "direction_boundary": 77.300003,
        "core_momentum": -0.052005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107327
      },
      {
        "date": "2026-02-13",
        "close": 76.165001,
        "direction_boundary": 77.695,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115866
      },
      {
        "date": "2026-02-20",
        "close": 77.639999,
        "direction_boundary": 78.330002,
        "core_momentum": -0.008809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119513
      },
      {
        "date": "2026-02-27",
        "close": 79.720001,
        "direction_boundary": 77.915001,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123327
      },
      {
        "date": "2026-03-06",
        "close": 79.239998,
        "direction_boundary": 74.68,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122814
      },
      {
        "date": "2026-03-13",
        "close": 78.529999,
        "direction_boundary": 75.25,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122748
      },
      {
        "date": "2026-03-20",
        "close": 74.669998,
        "direction_boundary": 76.669998,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140304
      },
      {
        "date": "2026-03-27",
        "close": 74.540001,
        "direction_boundary": 76.074997,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139658
      },
      {
        "date": "2026-04-03",
        "close": 76.144997,
        "direction_boundary": 72.32,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142306
      },
      {
        "date": "2026-04-10",
        "close": 77.129997,
        "direction_boundary": 71.160004,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142966
      },
      {
        "date": "2026-04-17",
        "close": 77.370003,
        "direction_boundary": 74.254997,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142354
      },
      {
        "date": "2026-04-24",
        "close": 75.849998,
        "direction_boundary": 75.309998,
        "core_momentum": 0.00717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144846
      },
      {
        "date": "2026-05-01",
        "close": 73.925003,
        "direction_boundary": 77.995003,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141228
      },
      {
        "date": "2026-05-08",
        "close": 74.18,
        "direction_boundary": 78.419998,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132361
      },
      {
        "date": "2026-05-15",
        "close": 74.25,
        "direction_boundary": 79.800003,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131539
      },
      {
        "date": "2026-05-22",
        "close": 78.419998,
        "direction_boundary": 81.029999,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149427
      },
      {
        "date": "2026-05-29",
        "close": 76.855003,
        "direction_boundary": 80.57,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152531
      },
      {
        "date": "2026-06-05",
        "close": 75.019997,
        "direction_boundary": 81.970001,
        "core_momentum": -0.084787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154474
      },
      {
        "date": "2026-06-12",
        "close": 76.574997,
        "direction_boundary": 79.360001,
        "core_momentum": -0.035093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156479
      },
      {
        "date": "2026-06-19",
        "close": 73.754997,
        "direction_boundary": 79.349998,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165738
      },
      {
        "date": "2026-06-26",
        "close": 73.480003,
        "direction_boundary": 81.349998,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165832
      },
      {
        "date": "2026-07-03",
        "close": 72.43,
        "direction_boundary": 79.849998,
        "core_momentum": -0.092924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2026-07-10",
        "close": 73.260002,
        "direction_boundary": 78.790001,
        "core_momentum": -0.070187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167788
      },
      {
        "date": "2026-07-17",
        "close": 74.355003,
        "direction_boundary": 78.955002,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164695
      },
      {
        "date": "2026-07-24",
        "close": 73.519997,
        "direction_boundary": 80.445,
        "core_momentum": -0.086084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165345
      },
      {
        "date": "2026-07-31",
        "close": 74.385002,
        "direction_boundary": 77.695,
        "core_momentum": -0.042602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165129
      },
      {
        "date": "2026-08-07",
        "close": 76.095001,
        "direction_boundary": 78.290001,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.395,
        "volume": 791
      },
      {
        "date": "2023-08-25",
        "close": 54.529999,
        "volume": 686
      },
      {
        "date": "2023-09-01",
        "close": 55.900002,
        "volume": 475
      },
      {
        "date": "2023-09-08",
        "close": 56.240002,
        "volume": 194
      },
      {
        "date": "2023-09-15",
        "close": 57.855,
        "volume": 5449
      },
      {
        "date": "2023-09-22",
        "close": 57.939999,
        "volume": 24392
      },
      {
        "date": "2023-09-29",
        "close": 56.52,
        "volume": 258
      },
      {
        "date": "2023-10-06",
        "close": 56.044998,
        "volume": 948827
      },
      {
        "date": "2023-10-13",
        "close": 56.919998,
        "volume": 3276
      },
      {
        "date": "2023-10-20",
        "close": 55.34,
        "volume": 71109
      },
      {
        "date": "2023-10-27",
        "close": 54.715,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.845001,
        "volume": 238
      },
      {
        "date": "2023-11-10",
        "close": 56.68,
        "volume": 336
      },
      {
        "date": "2023-11-17",
        "close": 57.415001,
        "volume": 23603
      },
      {
        "date": "2023-11-24",
        "close": 58.290001,
        "volume": 1504
      },
      {
        "date": "2023-12-01",
        "close": 59.48,
        "volume": 269
      },
      {
        "date": "2023-12-08",
        "close": 60.165001,
        "volume": 168
      },
      {
        "date": "2023-12-15",
        "close": 59.07,
        "volume": 1317
      },
      {
        "date": "2023-12-22",
        "close": 59.459999,
        "volume": 18
      },
      {
        "date": "2023-12-29",
        "close": 59.255001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 60.240002,
        "volume": 5606
      },
      {
        "date": "2024-01-12",
        "close": 60.389999,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 60.634998,
        "volume": 190
      },
      {
        "date": "2024-01-26",
        "close": 62.145,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 61.040001,
        "volume": 48
      },
      {
        "date": "2024-02-09",
        "close": 59.700001,
        "volume": 34350
      },
      {
        "date": "2024-02-16",
        "close": 60.264999,
        "volume": 851510
      },
      {
        "date": "2024-02-23",
        "close": 60.634998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 60.700001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.560001,
        "volume": 9243
      },
      {
        "date": "2024-03-15",
        "close": 60.525002,
        "volume": 11386
      },
      {
        "date": "2024-03-22",
        "close": 60.790001,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 61.869999,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 60.439999,
        "volume": 3383
      },
      {
        "date": "2024-04-12",
        "close": 60.455002,
        "volume": 880332
      },
      {
        "date": "2024-04-19",
        "close": 60.34,
        "volume": 2592
      },
      {
        "date": "2024-04-26",
        "close": 61.650002,
        "volume": 5515
      },
      {
        "date": "2024-05-03",
        "close": 61.845001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.57,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.935001,
        "volume": 190
      },
      {
        "date": "2024-05-24",
        "close": 63.189999,
        "volume": 58268
      },
      {
        "date": "2024-05-31",
        "close": 63.990002,
        "volume": 782
      },
      {
        "date": "2024-06-07",
        "close": 64.375,
        "volume": 11699
      },
      {
        "date": "2024-06-14",
        "close": 63.209999,
        "volume": 408
      },
      {
        "date": "2024-06-21",
        "close": 63.904999,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 63.700001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.559998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 65.370003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 65.724998,
        "volume": 84
      },
      {
        "date": "2024-07-26",
        "close": 64.739998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 63.895,
        "volume": 489
      },
      {
        "date": "2024-08-09",
        "close": 63.98,
        "volume": 445414
      },
      {
        "date": "2024-08-16",
        "close": 65.370003,
        "volume": 732537
      },
      {
        "date": "2024-08-23",
        "close": 66.080002,
        "volume": 912
      },
      {
        "date": "2024-08-30",
        "close": 67.129997,
        "volume": 2736
      },
      {
        "date": "2024-09-06",
        "close": 67.779999,
        "volume": 309
      },
      {
        "date": "2024-09-13",
        "close": 69.099998,
        "volume": 2609
      },
      {
        "date": "2024-09-20",
        "close": 68.5,
        "volume": 1458
      },
      {
        "date": "2024-09-27",
        "close": 69.440002,
        "volume": 3642
      },
      {
        "date": "2024-10-04",
        "close": 68.089996,
        "volume": 320277
      },
      {
        "date": "2024-10-11",
        "close": 69.025002,
        "volume": 1147
      },
      {
        "date": "2024-10-18",
        "close": 70.730003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 69.915001,
        "volume": 2513
      },
      {
        "date": "2024-11-01",
        "close": 69.044998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 69.084999,
        "volume": 5618
      },
      {
        "date": "2024-11-15",
        "close": 68.470001,
        "volume": 108
      },
      {
        "date": "2024-11-22",
        "close": 69.845001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 70.610001,
        "volume": 168
      },
      {
        "date": "2024-12-06",
        "close": 71.525002,
        "volume": 431
      },
      {
        "date": "2024-12-13",
        "close": 70.245003,
        "volume": 1509
      },
      {
        "date": "2024-12-20",
        "close": 68.120003,
        "volume": 21343
      },
      {
        "date": "2024-12-27",
        "close": 68.300003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 68.964996,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 68.199997,
        "volume": 1472
      },
      {
        "date": "2025-01-17",
        "close": 70.540001,
        "volume": 6800
      },
      {
        "date": "2025-01-24",
        "close": 69.57,
        "volume": 2560
      },
      {
        "date": "2025-01-31",
        "close": 74.260002,
        "volume": 8547
      },
      {
        "date": "2025-02-07",
        "close": 77.300003,
        "volume": 231543
      },
      {
        "date": "2025-02-14",
        "close": 77.695,
        "volume": 228248
      },
      {
        "date": "2025-02-21",
        "close": 78.330002,
        "volume": 2634
      },
      {
        "date": "2025-02-28",
        "close": 77.915001,
        "volume": 3825
      },
      {
        "date": "2025-03-07",
        "close": 74.68,
        "volume": 349
      },
      {
        "date": "2025-03-14",
        "close": 75.25,
        "volume": 365966
      },
      {
        "date": "2025-03-21",
        "close": 76.669998,
        "volume": 668
      },
      {
        "date": "2025-03-28",
        "close": 76.074997,
        "volume": 524
      },
      {
        "date": "2025-04-04",
        "close": 72.32,
        "volume": 856
      },
      {
        "date": "2025-04-11",
        "close": 71.160004,
        "volume": 339635
      },
      {
        "date": "2025-04-18",
        "close": 74.254997,
        "volume": 34100
      },
      {
        "date": "2025-04-25",
        "close": 75.309998,
        "volume": 17472
      },
      {
        "date": "2025-05-02",
        "close": 77.995003,
        "volume": 8251
      },
      {
        "date": "2025-05-09",
        "close": 78.419998,
        "volume": 3382
      },
      {
        "date": "2025-05-16",
        "close": 79.800003,
        "volume": 331659
      },
      {
        "date": "2025-05-23",
        "close": 81.029999,
        "volume": 7098
      },
      {
        "date": "2025-05-30",
        "close": 80.57,
        "volume": 1237
      },
      {
        "date": "2025-06-06",
        "close": 81.970001,
        "volume": 62390
      },
      {
        "date": "2025-06-13",
        "close": 79.360001,
        "volume": 27
      },
      {
        "date": "2025-06-20",
        "close": 79.349998,
        "volume": 277
      },
      {
        "date": "2025-06-27",
        "close": 81.349998,
        "volume": 2355
      },
      {
        "date": "2025-07-04",
        "close": 79.849998,
        "volume": 7510
      },
      {
        "date": "2025-07-11",
        "close": 78.790001,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 78.955002,
        "volume": 2313
      },
      {
        "date": "2025-07-25",
        "close": 80.445,
        "volume": 4163
      },
      {
        "date": "2025-08-01",
        "close": 77.695,
        "volume": 4576
      },
      {
        "date": "2025-08-08",
        "close": 78.290001,
        "volume": 317887
      },
      {
        "date": "2025-08-15",
        "close": 80.235001,
        "volume": 277
      },
      {
        "date": "2025-08-22",
        "close": 80.269997,
        "volume": 5290
      },
      {
        "date": "2025-08-29",
        "close": 78.949997,
        "volume": 376
      },
      {
        "date": "2025-09-05",
        "close": 79.75,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 79.0,
        "volume": 566
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "volume": 1652
      },
      {
        "date": "2025-09-26",
        "close": 77.154999,
        "volume": 24835
      },
      {
        "date": "2025-10-03",
        "close": 77.949997,
        "volume": 14502
      },
      {
        "date": "2025-10-10",
        "close": 77.205002,
        "volume": 5739
      },
      {
        "date": "2025-10-17",
        "close": 77.959999,
        "volume": 6378
      },
      {
        "date": "2025-10-24",
        "close": 78.125,
        "volume": 650
      },
      {
        "date": "2025-10-31",
        "close": 75.470001,
        "volume": 11789
      },
      {
        "date": "2025-11-07",
        "close": 72.870003,
        "volume": 80532
      },
      {
        "date": "2025-11-14",
        "close": 73.669998,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 72.535004,
        "volume": 2934
      },
      {
        "date": "2025-11-28",
        "close": 73.184998,
        "volume": 57110
      },
      {
        "date": "2025-12-05",
        "close": 71.910004,
        "volume": 3528
      },
      {
        "date": "2025-12-12",
        "close": 71.68,
        "volume": 1928
      },
      {
        "date": "2025-12-19",
        "close": 72.275002,
        "volume": 5993
      },
      {
        "date": "2025-12-26",
        "close": 72.459999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.754997,
        "volume": 249
      },
      {
        "date": "2026-01-09",
        "close": 72.794998,
        "volume": 96
      },
      {
        "date": "2026-01-16",
        "close": 70.959999,
        "volume": 8570
      },
      {
        "date": "2026-01-23",
        "close": 71.584999,
        "volume": 7004
      },
      {
        "date": "2026-01-30",
        "close": 72.540001,
        "volume": 3095
      },
      {
        "date": "2026-02-06",
        "close": 73.279999,
        "volume": 3076
      },
      {
        "date": "2026-02-13",
        "close": 76.165001,
        "volume": 22510
      },
      {
        "date": "2026-02-20",
        "close": 77.639999,
        "volume": 5508
      },
      {
        "date": "2026-02-27",
        "close": 79.720001,
        "volume": 4907
      },
      {
        "date": "2026-03-06",
        "close": 79.239998,
        "volume": 460
      },
      {
        "date": "2026-03-13",
        "close": 78.529999,
        "volume": 470
      },
      {
        "date": "2026-03-20",
        "close": 74.669998,
        "volume": 1264
      },
      {
        "date": "2026-03-27",
        "close": 74.540001,
        "volume": 633
      },
      {
        "date": "2026-04-03",
        "close": 76.144997,
        "volume": 1480
      },
      {
        "date": "2026-04-10",
        "close": 77.129997,
        "volume": 5961
      },
      {
        "date": "2026-04-17",
        "close": 77.370003,
        "volume": 20576
      },
      {
        "date": "2026-04-24",
        "close": 75.849998,
        "volume": 1981
      },
      {
        "date": "2026-05-01",
        "close": 73.925003,
        "volume": 108700
      },
      {
        "date": "2026-05-08",
        "close": 74.18,
        "volume": 256493
      },
      {
        "date": "2026-05-15",
        "close": 74.25,
        "volume": 287520
      },
      {
        "date": "2026-05-22",
        "close": 78.419998,
        "volume": 1632
      },
      {
        "date": "2026-05-29",
        "close": 76.855003,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 75.019997,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 76.574997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.754997,
        "volume": 249
      },
      {
        "date": "2026-06-26",
        "close": 73.480003,
        "volume": 3151
      },
      {
        "date": "2026-07-03",
        "close": 72.43,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 73.260002,
        "volume": 3706
      },
      {
        "date": "2026-07-17",
        "close": 74.355003,
        "volume": 10899
      },
      {
        "date": "2026-07-24",
        "close": 73.519997,
        "volume": 3612
      },
      {
        "date": "2026-07-31",
        "close": 74.385002,
        "volume": 1167
      },
      {
        "date": "2026-08-07",
        "close": 76.095001,
        "volume": 45108
      }
    ],
    "sharemaestro_context": {
      "trend": 75.195666,
      "fair_value": 69.777468,
      "market_activity": -4.680878,
      "market_dynamics": -0.471128,
      "relative_strength": -7.154556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009115,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.017931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001794
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.057588
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.026236
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.057017
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.074947
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.161152
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.070306
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.014927
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001741
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003874
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029354
      }
    ]
  }
}