{
  "ticker": {
    "uuid": "a15c7eb4-65d5-48bc-b066-9634bb7a7687",
    "symbol": "3166",
    "name": "Ochi Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1467.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1350.977661,
    "boundary_margin": 0.08588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123429,
    "volatility_stability": 1.1239,
    "risk_context": 0.8102,
    "current_regime": {
      "move": 0.081253,
      "interruption": -0.12744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.874,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1190.819702,
        "direction_boundary": 1059.674805,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2023-08-25",
        "close": 1225.764771,
        "direction_boundary": 1063.972046,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2023-09-01",
        "close": 1263.397949,
        "direction_boundary": 1054.518433,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2023-09-08",
        "close": 1263.397949,
        "direction_boundary": 1057.096802,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2023-09-15",
        "close": 1297.447021,
        "direction_boundary": 1062.253418,
        "core_momentum": 0.22141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2023-09-22",
        "close": 1281.318604,
        "direction_boundary": 1063.972046,
        "core_momentum": 0.204278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      },
      {
        "date": "2023-09-29",
        "close": 1298.157227,
        "direction_boundary": 1065.833374,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2023-10-06",
        "close": 1268.944214,
        "direction_boundary": 1064.078735,
        "core_momentum": 0.192528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2023-10-13",
        "close": 1263.466675,
        "direction_boundary": 1059.692749,
        "core_momentum": 0.192295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2023-10-20",
        "close": 1266.205444,
        "direction_boundary": 1057.060913,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2023-10-27",
        "close": 1274.421753,
        "direction_boundary": 1048.288818,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2023-11-03",
        "close": 1264.379517,
        "direction_boundary": 1048.288818,
        "core_momentum": 0.206137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10602
      },
      {
        "date": "2023-11-10",
        "close": 1259.814941,
        "direction_boundary": 1079.868896,
        "core_momentum": 0.166637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2023-11-17",
        "close": 1271.682983,
        "direction_boundary": 1089.518677,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103736
      },
      {
        "date": "2023-11-24",
        "close": 1290.854004,
        "direction_boundary": 1105.308838,
        "core_momentum": 0.167867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2023-12-01",
        "close": 1296.331421,
        "direction_boundary": 1071.973877,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2023-12-08",
        "close": 1287.202271,
        "direction_boundary": 1075.482788,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2023-12-15",
        "close": 1284.463745,
        "direction_boundary": 1063.20166,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104944
      },
      {
        "date": "2023-12-22",
        "close": 1289.028198,
        "direction_boundary": 1049.166016,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2023-12-29",
        "close": 1329.196167,
        "direction_boundary": 1078.991699,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-01-05",
        "close": 1374.841675,
        "direction_boundary": 1086.009644,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2024-01-12",
        "close": 1400.403076,
        "direction_boundary": 1112.32666,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-01-19",
        "close": 1415.922607,
        "direction_boundary": 1133.379883,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-01-26",
        "close": 1432.355103,
        "direction_boundary": 1167.592041,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2024-02-02",
        "close": 1462.481079,
        "direction_boundary": 1151.80188,
        "core_momentum": 0.269733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-02-09",
        "close": 1451.526001,
        "direction_boundary": 1158.81958,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2024-02-16",
        "close": 1411.358032,
        "direction_boundary": 1151.80188,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2024-02-23",
        "close": 1451.526001,
        "direction_boundary": 1172.855347,
        "core_momentum": 0.2376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2024-03-01",
        "close": 1505.387695,
        "direction_boundary": 1164.960205,
        "core_momentum": 0.292222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2024-03-08",
        "close": 1582.985229,
        "direction_boundary": 1171.10083,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2024-03-15",
        "close": 1554.684937,
        "direction_boundary": 1126.362183,
        "core_momentum": 0.380271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2024-03-22",
        "close": 1578.42041,
        "direction_boundary": 1107.940308,
        "core_momentum": 0.424644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-03-29",
        "close": 1564.756104,
        "direction_boundary": 1100.321167,
        "core_momentum": 0.42209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2024-04-05",
        "close": 1536.929932,
        "direction_boundary": 1093.152954,
        "core_momentum": 0.405961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2024-04-12",
        "close": 1549.915527,
        "direction_boundary": 1103.009033,
        "core_momentum": 0.40517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2024-04-19",
        "close": 1478.495239,
        "direction_boundary": 1103.905151,
        "core_momentum": 0.339332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151217
      },
      {
        "date": "2024-04-26",
        "close": 1452.524048,
        "direction_boundary": 1110.177246,
        "core_momentum": 0.308371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2024-05-03",
        "close": 1451.596558,
        "direction_boundary": 1100.321167,
        "core_momentum": 0.319248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153845
      },
      {
        "date": "2024-05-10",
        "close": 1409.8573,
        "direction_boundary": 1114.657471,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16074
      },
      {
        "date": "2024-05-17",
        "close": 1356.060181,
        "direction_boundary": 1102.113037,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2024-05-24",
        "close": 1376.465942,
        "direction_boundary": 1094.048828,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2024-05-31",
        "close": 1365.335449,
        "direction_boundary": 1096.736816,
        "core_momentum": 0.244907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171901
      },
      {
        "date": "2024-06-07",
        "close": 1337.509399,
        "direction_boundary": 1100.321167,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174333
      },
      {
        "date": "2024-06-14",
        "close": 1356.987671,
        "direction_boundary": 1107.489258,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175162
      },
      {
        "date": "2024-06-21",
        "close": 1346.78479,
        "direction_boundary": 1124.513672,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175656
      },
      {
        "date": "2024-06-28",
        "close": 1370.900757,
        "direction_boundary": 1156.770874,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172267
      },
      {
        "date": "2024-07-05",
        "close": 1372.755859,
        "direction_boundary": 1147.810425,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165749
      },
      {
        "date": "2024-07-12",
        "close": 1356.987671,
        "direction_boundary": 1158.562866,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164271
      },
      {
        "date": "2024-07-19",
        "close": 1363.480469,
        "direction_boundary": 1186.3396,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163568
      },
      {
        "date": "2024-07-26",
        "close": 1357.915161,
        "direction_boundary": 1195.299805,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162518
      },
      {
        "date": "2024-08-02",
        "close": 1292.987671,
        "direction_boundary": 1193.50769,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17146
      },
      {
        "date": "2024-08-09",
        "close": 1246.610718,
        "direction_boundary": 1215.012451,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17703
      },
      {
        "date": "2024-08-16",
        "close": 1303.19043,
        "direction_boundary": 1190.819702,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187076
      },
      {
        "date": "2024-08-23",
        "close": 1297.625366,
        "direction_boundary": 1225.764771,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181609
      },
      {
        "date": "2024-08-30",
        "close": 1311.53833,
        "direction_boundary": 1263.397949,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173374
      },
      {
        "date": "2024-09-06",
        "close": 1280.001953,
        "direction_boundary": 1263.397949,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155501
      },
      {
        "date": "2024-09-13",
        "close": 1284.639648,
        "direction_boundary": 1297.447021,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2024-09-20",
        "close": 1286.494751,
        "direction_boundary": 1281.318604,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152826
      },
      {
        "date": "2024-09-27",
        "close": 1335.778931,
        "direction_boundary": 1298.157227,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165296
      },
      {
        "date": "2024-10-04",
        "close": 1318.762695,
        "direction_boundary": 1268.944214,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164713
      },
      {
        "date": "2024-10-11",
        "close": 1304.582397,
        "direction_boundary": 1263.466675,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163527
      },
      {
        "date": "2024-10-18",
        "close": 1293.238159,
        "direction_boundary": 1266.205444,
        "core_momentum": 0.021349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152801
      },
      {
        "date": "2024-10-25",
        "close": 1239.353271,
        "direction_boundary": 1274.421753,
        "core_momentum": -0.027517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2024-11-01",
        "close": 1219.500854,
        "direction_boundary": 1264.379517,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2024-11-08",
        "close": 1209.102051,
        "direction_boundary": 1259.814941,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2024-11-15",
        "close": 1232.735962,
        "direction_boundary": 1271.682983,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2024-11-22",
        "close": 1241.244019,
        "direction_boundary": 1290.854004,
        "core_momentum": -0.038432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2024-11-29",
        "close": 1234.626587,
        "direction_boundary": 1296.331421,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-12-06",
        "close": 1235.571899,
        "direction_boundary": 1287.202271,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150506
      },
      {
        "date": "2024-12-13",
        "close": 1240.298706,
        "direction_boundary": 1284.463745,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2024-12-20",
        "close": 1240.298706,
        "direction_boundary": 1289.028198,
        "core_momentum": -0.037803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2024-12-27",
        "close": 1266.768433,
        "direction_boundary": 1329.196167,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2025-01-03",
        "close": 1278.112671,
        "direction_boundary": 1374.841675,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2025-01-10",
        "close": 1267.713867,
        "direction_boundary": 1400.403076,
        "core_momentum": -0.094751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2025-01-17",
        "close": 1228.954468,
        "direction_boundary": 1415.922607,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2025-01-24",
        "close": 1262.041626,
        "direction_boundary": 1432.355103,
        "core_momentum": -0.118905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160515
      },
      {
        "date": "2025-01-31",
        "close": 1249.752075,
        "direction_boundary": 1462.481079,
        "core_momentum": -0.145458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146557
      },
      {
        "date": "2025-02-07",
        "close": 1295.128906,
        "direction_boundary": 1451.526001,
        "core_momentum": -0.107747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146052
      },
      {
        "date": "2025-02-14",
        "close": 1323.489502,
        "direction_boundary": 1411.358032,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135731
      },
      {
        "date": "2025-02-21",
        "close": 1283.78479,
        "direction_boundary": 1451.526001,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142308
      },
      {
        "date": "2025-02-28",
        "close": 1274.331299,
        "direction_boundary": 1505.387695,
        "core_momentum": -0.153486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141698
      },
      {
        "date": "2025-03-07",
        "close": 1338.61499,
        "direction_boundary": 1582.985229,
        "core_momentum": -0.154373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153776
      },
      {
        "date": "2025-03-14",
        "close": 1348.068481,
        "direction_boundary": 1554.684937,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2025-03-21",
        "close": 1342.396484,
        "direction_boundary": 1578.42041,
        "core_momentum": -0.149532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154164
      },
      {
        "date": "2025-03-28",
        "close": 1323.032959,
        "direction_boundary": 1564.756104,
        "core_momentum": -0.15448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146609
      },
      {
        "date": "2025-04-04",
        "close": 1248.835205,
        "direction_boundary": 1536.929932,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166152
      },
      {
        "date": "2025-04-11",
        "close": 1291.233887,
        "direction_boundary": 1549.915527,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172691
      },
      {
        "date": "2025-04-18",
        "close": 1286.415894,
        "direction_boundary": 1478.495239,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172347
      },
      {
        "date": "2025-04-25",
        "close": 1289.306641,
        "direction_boundary": 1452.524048,
        "core_momentum": -0.112368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161162
      },
      {
        "date": "2025-05-02",
        "close": 1310.506104,
        "direction_boundary": 1451.596558,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160328
      },
      {
        "date": "2025-05-09",
        "close": 1313.396851,
        "direction_boundary": 1409.8573,
        "core_momentum": -0.068419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159499
      },
      {
        "date": "2025-05-16",
        "close": 1305.68811,
        "direction_boundary": 1356.060181,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158216
      },
      {
        "date": "2025-05-23",
        "close": 1305.68811,
        "direction_boundary": 1376.465942,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158097
      },
      {
        "date": "2025-05-30",
        "close": 1310.506104,
        "direction_boundary": 1365.335449,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15776
      },
      {
        "date": "2025-06-06",
        "close": 1336.523438,
        "direction_boundary": 1337.509399,
        "core_momentum": -0.000737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159559
      },
      {
        "date": "2025-06-13",
        "close": 1337.487061,
        "direction_boundary": 1356.987671,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159586
      },
      {
        "date": "2025-06-20",
        "close": 1358.686401,
        "direction_boundary": 1346.78479,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2025-06-27",
        "close": 1348.086792,
        "direction_boundary": 1370.900757,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159164
      },
      {
        "date": "2025-07-04",
        "close": 1347.123169,
        "direction_boundary": 1372.755859,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158935
      },
      {
        "date": "2025-07-11",
        "close": 1358.686401,
        "direction_boundary": 1356.987671,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2025-07-18",
        "close": 1357.7229,
        "direction_boundary": 1363.480469,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150978
      },
      {
        "date": "2025-07-25",
        "close": 1354.832031,
        "direction_boundary": 1357.915161,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147542
      },
      {
        "date": "2025-08-01",
        "close": 1356.759277,
        "direction_boundary": 1292.987671,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2025-08-08",
        "close": 1350.977661,
        "direction_boundary": 1246.610718,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-08-15",
        "close": 1357.7229,
        "direction_boundary": 1303.19043,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2025-08-22",
        "close": 1358.686401,
        "direction_boundary": 1297.625366,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2025-08-29",
        "close": 1362.540894,
        "direction_boundary": 1311.53833,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2025-09-05",
        "close": 1364.46814,
        "direction_boundary": 1280.001953,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2025-09-12",
        "close": 1363.504517,
        "direction_boundary": 1284.639648,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108056
      },
      {
        "date": "2025-09-19",
        "close": 1359.650024,
        "direction_boundary": 1286.494751,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2025-09-26",
        "close": 1357.7229,
        "direction_boundary": 1335.778931,
        "core_momentum": 0.016428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2025-10-03",
        "close": 1368.529663,
        "direction_boundary": 1318.762695,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063777
      },
      {
        "date": "2025-10-10",
        "close": 1368.529663,
        "direction_boundary": 1304.582397,
        "core_momentum": 0.049017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047143
      },
      {
        "date": "2025-10-17",
        "close": 1363.617432,
        "direction_boundary": 1293.238159,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047108
      },
      {
        "date": "2025-10-24",
        "close": 1374.424194,
        "direction_boundary": 1239.353271,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047755
      },
      {
        "date": "2025-10-31",
        "close": 1361.652588,
        "direction_boundary": 1219.500854,
        "core_momentum": 0.116566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046093
      },
      {
        "date": "2025-11-07",
        "close": 1366.564697,
        "direction_boundary": 1209.102051,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046178
      },
      {
        "date": "2025-11-14",
        "close": 1377.37146,
        "direction_boundary": 1232.735962,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045701
      },
      {
        "date": "2025-11-21",
        "close": 1385.230957,
        "direction_boundary": 1241.244019,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04587
      },
      {
        "date": "2025-11-28",
        "close": 1392.108032,
        "direction_boundary": 1234.626587,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045982
      },
      {
        "date": "2025-12-05",
        "close": 1404.879639,
        "direction_boundary": 1235.571899,
        "core_momentum": 0.137028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039969
      },
      {
        "date": "2025-12-12",
        "close": 1404.879639,
        "direction_boundary": 1240.298706,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040025
      },
      {
        "date": "2025-12-19",
        "close": 1412.739136,
        "direction_boundary": 1240.298706,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035191
      },
      {
        "date": "2025-12-26",
        "close": 1413.721558,
        "direction_boundary": 1266.768433,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032557
      },
      {
        "date": "2026-01-02",
        "close": 1424.52832,
        "direction_boundary": 1278.112671,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033296
      },
      {
        "date": "2026-01-09",
        "close": 1462.843262,
        "direction_boundary": 1267.713867,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046817
      },
      {
        "date": "2026-01-16",
        "close": 1464.808105,
        "direction_boundary": 1228.954468,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046592
      },
      {
        "date": "2026-01-23",
        "close": 1473.650024,
        "direction_boundary": 1262.041626,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046194
      },
      {
        "date": "2026-01-30",
        "close": 1454.001343,
        "direction_boundary": 1249.752075,
        "core_momentum": 0.163432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051626
      },
      {
        "date": "2026-02-06",
        "close": 1492.316162,
        "direction_boundary": 1295.128906,
        "core_momentum": 0.152253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059906
      },
      {
        "date": "2026-02-13",
        "close": 1492.316162,
        "direction_boundary": 1323.489502,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060112
      },
      {
        "date": "2026-02-20",
        "close": 1523.754028,
        "direction_boundary": 1283.78479,
        "core_momentum": 0.186923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2026-02-27",
        "close": 1568.946045,
        "direction_boundary": 1274.331299,
        "core_momentum": 0.231192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073013
      },
      {
        "date": "2026-03-06",
        "close": 1557.15686,
        "direction_boundary": 1338.61499,
        "core_momentum": 0.16326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075026
      },
      {
        "date": "2026-03-13",
        "close": 1548.314941,
        "direction_boundary": 1348.068481,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076106
      },
      {
        "date": "2026-03-20",
        "close": 1554.209473,
        "direction_boundary": 1342.396484,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075313
      },
      {
        "date": "2026-03-27",
        "close": 1510.0,
        "direction_boundary": 1323.032959,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2026-04-03",
        "close": 1461.0,
        "direction_boundary": 1248.835205,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2026-04-10",
        "close": 1467.0,
        "direction_boundary": 1291.233887,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2026-04-17",
        "close": 1423.0,
        "direction_boundary": 1286.415894,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111726
      },
      {
        "date": "2026-04-24",
        "close": 1406.0,
        "direction_boundary": 1289.306641,
        "core_momentum": 0.090509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112903
      },
      {
        "date": "2026-05-01",
        "close": 1402.0,
        "direction_boundary": 1310.506104,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112085
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "direction_boundary": 1313.396851,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112054
      },
      {
        "date": "2026-05-15",
        "close": 1386.0,
        "direction_boundary": 1305.68811,
        "core_momentum": 0.061509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112732
      },
      {
        "date": "2026-05-22",
        "close": 1376.0,
        "direction_boundary": 1305.68811,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112908
      },
      {
        "date": "2026-05-29",
        "close": 1413.0,
        "direction_boundary": 1310.506104,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118716
      },
      {
        "date": "2026-06-05",
        "close": 1379.0,
        "direction_boundary": 1336.523438,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122897
      },
      {
        "date": "2026-06-12",
        "close": 1373.0,
        "direction_boundary": 1337.487061,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122995
      },
      {
        "date": "2026-06-19",
        "close": 1369.0,
        "direction_boundary": 1358.686401,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122666
      },
      {
        "date": "2026-06-26",
        "close": 1407.0,
        "direction_boundary": 1348.086792,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128917
      },
      {
        "date": "2026-07-03",
        "close": 1410.0,
        "direction_boundary": 1347.123169,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128477
      },
      {
        "date": "2026-07-10",
        "close": 1416.0,
        "direction_boundary": 1358.686401,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12272
      },
      {
        "date": "2026-07-17",
        "close": 1427.0,
        "direction_boundary": 1357.7229,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12331
      },
      {
        "date": "2026-07-24",
        "close": 1414.0,
        "direction_boundary": 1354.832031,
        "core_momentum": 0.043672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123376
      },
      {
        "date": "2026-07-31",
        "close": 1452.0,
        "direction_boundary": 1356.759277,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128059
      },
      {
        "date": "2026-08-07",
        "close": 1467.0,
        "direction_boundary": 1350.977661,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1190.819702,
        "volume": 41700
      },
      {
        "date": "2023-08-25",
        "close": 1225.764771,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 1263.397949,
        "volume": 40900
      },
      {
        "date": "2023-09-08",
        "close": 1263.397949,
        "volume": 59500
      },
      {
        "date": "2023-09-15",
        "close": 1297.447021,
        "volume": 32400
      },
      {
        "date": "2023-09-22",
        "close": 1281.318604,
        "volume": 43500
      },
      {
        "date": "2023-09-29",
        "close": 1298.157227,
        "volume": 58100
      },
      {
        "date": "2023-10-06",
        "close": 1268.944214,
        "volume": 79600
      },
      {
        "date": "2023-10-13",
        "close": 1263.466675,
        "volume": 55500
      },
      {
        "date": "2023-10-20",
        "close": 1266.205444,
        "volume": 40300
      },
      {
        "date": "2023-10-27",
        "close": 1274.421753,
        "volume": 42700
      },
      {
        "date": "2023-11-03",
        "close": 1264.379517,
        "volume": 98800
      },
      {
        "date": "2023-11-10",
        "close": 1259.814941,
        "volume": 46200
      },
      {
        "date": "2023-11-17",
        "close": 1271.682983,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 1290.854004,
        "volume": 25500
      },
      {
        "date": "2023-12-01",
        "close": 1296.331421,
        "volume": 19100
      },
      {
        "date": "2023-12-08",
        "close": 1287.202271,
        "volume": 28200
      },
      {
        "date": "2023-12-15",
        "close": 1284.463745,
        "volume": 26600
      },
      {
        "date": "2023-12-22",
        "close": 1289.028198,
        "volume": 23000
      },
      {
        "date": "2023-12-29",
        "close": 1329.196167,
        "volume": 35300
      },
      {
        "date": "2024-01-05",
        "close": 1374.841675,
        "volume": 39100
      },
      {
        "date": "2024-01-12",
        "close": 1400.403076,
        "volume": 59300
      },
      {
        "date": "2024-01-19",
        "close": 1415.922607,
        "volume": 41900
      },
      {
        "date": "2024-01-26",
        "close": 1432.355103,
        "volume": 44800
      },
      {
        "date": "2024-02-02",
        "close": 1462.481079,
        "volume": 118400
      },
      {
        "date": "2024-02-09",
        "close": 1451.526001,
        "volume": 44200
      },
      {
        "date": "2024-02-16",
        "close": 1411.358032,
        "volume": 56900
      },
      {
        "date": "2024-02-23",
        "close": 1451.526001,
        "volume": 41500
      },
      {
        "date": "2024-03-01",
        "close": 1505.387695,
        "volume": 79300
      },
      {
        "date": "2024-03-08",
        "close": 1582.985229,
        "volume": 162400
      },
      {
        "date": "2024-03-15",
        "close": 1554.684937,
        "volume": 76200
      },
      {
        "date": "2024-03-22",
        "close": 1578.42041,
        "volume": 70800
      },
      {
        "date": "2024-03-29",
        "close": 1564.756104,
        "volume": 361300
      },
      {
        "date": "2024-04-05",
        "close": 1536.929932,
        "volume": 84000
      },
      {
        "date": "2024-04-12",
        "close": 1549.915527,
        "volume": 67900
      },
      {
        "date": "2024-04-19",
        "close": 1478.495239,
        "volume": 57400
      },
      {
        "date": "2024-04-26",
        "close": 1452.524048,
        "volume": 65200
      },
      {
        "date": "2024-05-03",
        "close": 1451.596558,
        "volume": 26800
      },
      {
        "date": "2024-05-10",
        "close": 1409.8573,
        "volume": 42900
      },
      {
        "date": "2024-05-17",
        "close": 1356.060181,
        "volume": 59700
      },
      {
        "date": "2024-05-24",
        "close": 1376.465942,
        "volume": 44800
      },
      {
        "date": "2024-05-31",
        "close": 1365.335449,
        "volume": 42700
      },
      {
        "date": "2024-06-07",
        "close": 1337.509399,
        "volume": 37100
      },
      {
        "date": "2024-06-14",
        "close": 1356.987671,
        "volume": 41400
      },
      {
        "date": "2024-06-21",
        "close": 1346.78479,
        "volume": 39500
      },
      {
        "date": "2024-06-28",
        "close": 1370.900757,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 1372.755859,
        "volume": 35300
      },
      {
        "date": "2024-07-12",
        "close": 1356.987671,
        "volume": 45600
      },
      {
        "date": "2024-07-19",
        "close": 1363.480469,
        "volume": 21000
      },
      {
        "date": "2024-07-26",
        "close": 1357.915161,
        "volume": 36800
      },
      {
        "date": "2024-08-02",
        "close": 1292.987671,
        "volume": 100900
      },
      {
        "date": "2024-08-09",
        "close": 1246.610718,
        "volume": 101700
      },
      {
        "date": "2024-08-16",
        "close": 1303.19043,
        "volume": 23800
      },
      {
        "date": "2024-08-23",
        "close": 1297.625366,
        "volume": 19800
      },
      {
        "date": "2024-08-30",
        "close": 1311.53833,
        "volume": 15100
      },
      {
        "date": "2024-09-06",
        "close": 1280.001953,
        "volume": 32400
      },
      {
        "date": "2024-09-13",
        "close": 1284.639648,
        "volume": 34500
      },
      {
        "date": "2024-09-20",
        "close": 1286.494751,
        "volume": 19100
      },
      {
        "date": "2024-09-27",
        "close": 1335.778931,
        "volume": 46200
      },
      {
        "date": "2024-10-04",
        "close": 1318.762695,
        "volume": 32300
      },
      {
        "date": "2024-10-11",
        "close": 1304.582397,
        "volume": 39300
      },
      {
        "date": "2024-10-18",
        "close": 1293.238159,
        "volume": 41100
      },
      {
        "date": "2024-10-25",
        "close": 1239.353271,
        "volume": 69200
      },
      {
        "date": "2024-11-01",
        "close": 1219.500854,
        "volume": 159600
      },
      {
        "date": "2024-11-08",
        "close": 1209.102051,
        "volume": 55800
      },
      {
        "date": "2024-11-15",
        "close": 1232.735962,
        "volume": 45200
      },
      {
        "date": "2024-11-22",
        "close": 1241.244019,
        "volume": 36600
      },
      {
        "date": "2024-11-29",
        "close": 1234.626587,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 1235.571899,
        "volume": 41600
      },
      {
        "date": "2024-12-13",
        "close": 1240.298706,
        "volume": 36700
      },
      {
        "date": "2024-12-20",
        "close": 1240.298706,
        "volume": 36200
      },
      {
        "date": "2024-12-27",
        "close": 1266.768433,
        "volume": 49000
      },
      {
        "date": "2025-01-03",
        "close": 1278.112671,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 1267.713867,
        "volume": 58200
      },
      {
        "date": "2025-01-17",
        "close": 1228.954468,
        "volume": 66400
      },
      {
        "date": "2025-01-24",
        "close": 1262.041626,
        "volume": 36600
      },
      {
        "date": "2025-01-31",
        "close": 1249.752075,
        "volume": 157400
      },
      {
        "date": "2025-02-07",
        "close": 1295.128906,
        "volume": 95500
      },
      {
        "date": "2025-02-14",
        "close": 1323.489502,
        "volume": 61900
      },
      {
        "date": "2025-02-21",
        "close": 1283.78479,
        "volume": 74100
      },
      {
        "date": "2025-02-28",
        "close": 1274.331299,
        "volume": 85400
      },
      {
        "date": "2025-03-07",
        "close": 1338.61499,
        "volume": 114100
      },
      {
        "date": "2025-03-14",
        "close": 1348.068481,
        "volume": 124100
      },
      {
        "date": "2025-03-21",
        "close": 1342.396484,
        "volume": 179500
      },
      {
        "date": "2025-03-28",
        "close": 1323.032959,
        "volume": 498800
      },
      {
        "date": "2025-04-04",
        "close": 1248.835205,
        "volume": 187800
      },
      {
        "date": "2025-04-11",
        "close": 1291.233887,
        "volume": 176900
      },
      {
        "date": "2025-04-18",
        "close": 1286.415894,
        "volume": 36200
      },
      {
        "date": "2025-04-25",
        "close": 1289.306641,
        "volume": 29900
      },
      {
        "date": "2025-05-02",
        "close": 1310.506104,
        "volume": 30600
      },
      {
        "date": "2025-05-09",
        "close": 1313.396851,
        "volume": 27600
      },
      {
        "date": "2025-05-16",
        "close": 1305.68811,
        "volume": 34300
      },
      {
        "date": "2025-05-23",
        "close": 1305.68811,
        "volume": 19400
      },
      {
        "date": "2025-05-30",
        "close": 1310.506104,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 1336.523438,
        "volume": 39000
      },
      {
        "date": "2025-06-13",
        "close": 1337.487061,
        "volume": 22600
      },
      {
        "date": "2025-06-20",
        "close": 1358.686401,
        "volume": 24500
      },
      {
        "date": "2025-06-27",
        "close": 1348.086792,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 1347.123169,
        "volume": 16400
      },
      {
        "date": "2025-07-11",
        "close": 1358.686401,
        "volume": 18200
      },
      {
        "date": "2025-07-18",
        "close": 1357.7229,
        "volume": 12200
      },
      {
        "date": "2025-07-25",
        "close": 1354.832031,
        "volume": 13800
      },
      {
        "date": "2025-08-01",
        "close": 1356.759277,
        "volume": 12800
      },
      {
        "date": "2025-08-08",
        "close": 1350.977661,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 1357.7229,
        "volume": 16200
      },
      {
        "date": "2025-08-22",
        "close": 1358.686401,
        "volume": 22000
      },
      {
        "date": "2025-08-29",
        "close": 1362.540894,
        "volume": 15500
      },
      {
        "date": "2025-09-05",
        "close": 1364.46814,
        "volume": 14100
      },
      {
        "date": "2025-09-12",
        "close": 1363.504517,
        "volume": 12800
      },
      {
        "date": "2025-09-19",
        "close": 1359.650024,
        "volume": 14700
      },
      {
        "date": "2025-09-26",
        "close": 1357.7229,
        "volume": 15300
      },
      {
        "date": "2025-10-03",
        "close": 1368.529663,
        "volume": 17700
      },
      {
        "date": "2025-10-10",
        "close": 1368.529663,
        "volume": 14600
      },
      {
        "date": "2025-10-17",
        "close": 1363.617432,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 1374.424194,
        "volume": 12400
      },
      {
        "date": "2025-10-31",
        "close": 1361.652588,
        "volume": 15300
      },
      {
        "date": "2025-11-07",
        "close": 1366.564697,
        "volume": 17000
      },
      {
        "date": "2025-11-14",
        "close": 1377.37146,
        "volume": 12500
      },
      {
        "date": "2025-11-21",
        "close": 1385.230957,
        "volume": 18100
      },
      {
        "date": "2025-11-28",
        "close": 1392.108032,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 1404.879639,
        "volume": 19000
      },
      {
        "date": "2025-12-12",
        "close": 1404.879639,
        "volume": 21600
      },
      {
        "date": "2025-12-19",
        "close": 1412.739136,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 1413.721558,
        "volume": 19000
      },
      {
        "date": "2026-01-02",
        "close": 1424.52832,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 1462.843262,
        "volume": 30400
      },
      {
        "date": "2026-01-16",
        "close": 1464.808105,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 1473.650024,
        "volume": 25800
      },
      {
        "date": "2026-01-30",
        "close": 1454.001343,
        "volume": 26500
      },
      {
        "date": "2026-02-06",
        "close": 1492.316162,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 1492.316162,
        "volume": 26700
      },
      {
        "date": "2026-02-20",
        "close": 1523.754028,
        "volume": 29800
      },
      {
        "date": "2026-02-27",
        "close": 1568.946045,
        "volume": 36900
      },
      {
        "date": "2026-03-06",
        "close": 1557.15686,
        "volume": 51400
      },
      {
        "date": "2026-03-13",
        "close": 1548.314941,
        "volume": 44100
      },
      {
        "date": "2026-03-20",
        "close": 1554.209473,
        "volume": 22700
      },
      {
        "date": "2026-03-27",
        "close": 1510.0,
        "volume": 163900
      },
      {
        "date": "2026-04-03",
        "close": 1461.0,
        "volume": 87600
      },
      {
        "date": "2026-04-10",
        "close": 1467.0,
        "volume": 41900
      },
      {
        "date": "2026-04-17",
        "close": 1423.0,
        "volume": 36800
      },
      {
        "date": "2026-04-24",
        "close": 1406.0,
        "volume": 24800
      },
      {
        "date": "2026-05-01",
        "close": 1402.0,
        "volume": 27600
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "volume": 10100
      },
      {
        "date": "2026-05-15",
        "close": 1386.0,
        "volume": 35000
      },
      {
        "date": "2026-05-22",
        "close": 1376.0,
        "volume": 25200
      },
      {
        "date": "2026-05-29",
        "close": 1413.0,
        "volume": 17000
      },
      {
        "date": "2026-06-05",
        "close": 1379.0,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 1373.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 1369.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1407.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 1410.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1416.0,
        "volume": 8500
      },
      {
        "date": "2026-07-17",
        "close": 1427.0,
        "volume": 21400
      },
      {
        "date": "2026-07-24",
        "close": 1414.0,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 1452.0,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 1467.0,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 1449.615771,
      "fair_value": 1360.811983,
      "market_activity": -3.198904,
      "market_dynamics": 0.480563,
      "relative_strength": -14.754298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006721,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046692,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.032409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.006504
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.052839
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.02312
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.170927
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.005242
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.079181
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.000715
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.002129
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081253
      }
    ]
  }
}