{
  "ticker": {
    "uuid": "a15d6ea2-73b9-48e3-8c2a-5fb294adf6aa",
    "symbol": "CCC",
    "name": "Cavotec Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 12.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": -0.28,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352575,
    "volatility_stability": 1.0046,
    "risk_context": 0.2836,
    "current_regime": {
      "move": -0.263158,
      "interruption": 0.257642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.825,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.95,
        "direction_boundary": 16.950001,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28273
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291508
      },
      {
        "date": "2023-08-25",
        "close": 12.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289126
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "direction_boundary": 16.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294048
      },
      {
        "date": "2023-09-08",
        "close": 13.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278896
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306704
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "direction_boundary": 14.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294138
      },
      {
        "date": "2023-09-29",
        "close": 14.55,
        "direction_boundary": 14.85,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288896
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 14.3,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2023-10-13",
        "close": 15.2,
        "direction_boundary": 16.65,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267895
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2023-11-03",
        "close": 13.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2023-11-10",
        "close": 12.75,
        "direction_boundary": 16.65,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36549
      },
      {
        "date": "2023-11-17",
        "close": 14.6,
        "direction_boundary": 16.75,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412016
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "direction_boundary": 16.200001,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401786
      },
      {
        "date": "2023-12-01",
        "close": 15.25,
        "direction_boundary": 16.299999,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413092
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "direction_boundary": 15.95,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413195
      },
      {
        "date": "2023-12-15",
        "close": 14.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418804
      },
      {
        "date": "2023-12-22",
        "close": 14.2,
        "direction_boundary": 13.9,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418803
      },
      {
        "date": "2023-12-29",
        "close": 14.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419064
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 14.25,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419043
      },
      {
        "date": "2024-01-12",
        "close": 14.95,
        "direction_boundary": 15.1,
        "core_momentum": -0.009934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421734
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "direction_boundary": 14.15,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433449
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 13.65,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435143
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "direction_boundary": 13.4,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436655
      },
      {
        "date": "2024-02-09",
        "close": 13.65,
        "direction_boundary": 12.3,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436753
      },
      {
        "date": "2024-02-16",
        "close": 13.95,
        "direction_boundary": 13.0,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425915
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "direction_boundary": 13.35,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432679
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 13.45,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430353
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432247
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "direction_boundary": 12.6,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412235
      },
      {
        "date": "2024-03-22",
        "close": 15.7,
        "direction_boundary": 13.5,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2024-03-29",
        "close": 15.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412316
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413477
      },
      {
        "date": "2024-04-12",
        "close": 15.55,
        "direction_boundary": 14.25,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409848
      },
      {
        "date": "2024-04-19",
        "close": 16.049999,
        "direction_boundary": 14.15,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2024-04-26",
        "close": 16.25,
        "direction_boundary": 14.4,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 14.2,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "direction_boundary": 13.3,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      },
      {
        "date": "2024-05-17",
        "close": 17.299999,
        "direction_boundary": 13.4,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2024-05-24",
        "close": 16.6,
        "direction_boundary": 14.55,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22336
      },
      {
        "date": "2024-06-07",
        "close": 16.65,
        "direction_boundary": 13.35,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.368821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2024-06-21",
        "close": 17.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2024-06-28",
        "close": 19.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2024-07-05",
        "close": 19.9,
        "direction_boundary": 13.3,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2024-07-12",
        "close": 21.700001,
        "direction_boundary": 13.4,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2024-07-19",
        "close": 22.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2024-07-26",
        "close": 21.200001,
        "direction_boundary": 13.3,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.620155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2024-09-06",
        "close": 19.25,
        "direction_boundary": 13.55,
        "core_momentum": 0.420664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "direction_boundary": 14.7,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310489
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 14.55,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352934
      },
      {
        "date": "2024-10-11",
        "close": 17.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36513
      },
      {
        "date": "2024-10-18",
        "close": 17.950001,
        "direction_boundary": 12.7,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363171
      },
      {
        "date": "2024-10-25",
        "close": 18.299999,
        "direction_boundary": 13.0,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363606
      },
      {
        "date": "2024-11-01",
        "close": 18.25,
        "direction_boundary": 13.35,
        "core_momentum": 0.367041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363694
      },
      {
        "date": "2024-11-08",
        "close": 17.299999,
        "direction_boundary": 12.75,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364977
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369247
      },
      {
        "date": "2024-11-22",
        "close": 17.549999,
        "direction_boundary": 13.9,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372852
      },
      {
        "date": "2024-11-29",
        "close": 18.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379807
      },
      {
        "date": "2024-12-06",
        "close": 17.75,
        "direction_boundary": 14.85,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3848
      },
      {
        "date": "2024-12-13",
        "close": 17.299999,
        "direction_boundary": 14.15,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370713
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373519
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "direction_boundary": 14.4,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331567
      },
      {
        "date": "2025-01-03",
        "close": 17.700001,
        "direction_boundary": 14.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341182
      },
      {
        "date": "2025-01-10",
        "close": 16.9,
        "direction_boundary": 14.95,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319273
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332075
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336385
      },
      {
        "date": "2025-01-31",
        "close": 19.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336221
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "direction_boundary": 13.65,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342236
      },
      {
        "date": "2025-02-14",
        "close": 19.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349911
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "direction_boundary": 14.8,
        "core_momentum": 0.314189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337362
      },
      {
        "date": "2025-02-28",
        "close": 18.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346293
      },
      {
        "date": "2025-03-07",
        "close": 18.25,
        "direction_boundary": 15.2,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343046
      },
      {
        "date": "2025-03-14",
        "close": 17.35,
        "direction_boundary": 15.35,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34934
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347737
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "direction_boundary": 15.8,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333761
      },
      {
        "date": "2025-04-04",
        "close": 17.1,
        "direction_boundary": 15.5,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308441
      },
      {
        "date": "2025-04-11",
        "close": 15.35,
        "direction_boundary": 15.55,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332222
      },
      {
        "date": "2025-04-18",
        "close": 15.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "direction_boundary": 16.25,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336453
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "direction_boundary": 17.15,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331031
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337923
      },
      {
        "date": "2025-05-23",
        "close": 16.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335732
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365836
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "direction_boundary": 16.65,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36564
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "direction_boundary": 18.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387207
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "direction_boundary": 17.4,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406663
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "direction_boundary": 19.6,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42146
      },
      {
        "date": "2025-07-04",
        "close": 17.65,
        "direction_boundary": 19.9,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421502
      },
      {
        "date": "2025-07-11",
        "close": 18.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.163595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417798
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413472
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413508
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413793
      },
      {
        "date": "2025-08-08",
        "close": 17.74,
        "direction_boundary": 20.0,
        "core_momentum": -0.113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4083
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "direction_boundary": 19.6,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4025
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "direction_boundary": 20.9,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40264
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393002
      },
      {
        "date": "2025-09-05",
        "close": 16.049999,
        "direction_boundary": 19.25,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396424
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "direction_boundary": 19.0,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "direction_boundary": 19.700001,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389098
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "direction_boundary": 21.0,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40746
      },
      {
        "date": "2025-10-03",
        "close": 16.549999,
        "direction_boundary": 19.0,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "direction_boundary": 17.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390759
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "direction_boundary": 17.950001,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396039
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419711
      },
      {
        "date": "2025-10-31",
        "close": 15.45,
        "direction_boundary": 18.25,
        "core_momentum": -0.153425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415884
      },
      {
        "date": "2025-11-07",
        "close": 15.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41554
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 16.6,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407369
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 17.549999,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406034
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "direction_boundary": 18.6,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367912
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 17.75,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364503
      },
      {
        "date": "2025-12-12",
        "close": 13.7,
        "direction_boundary": 17.299999,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "direction_boundary": 16.75,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2026-01-02",
        "close": 13.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292272
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 18.9,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287162
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "direction_boundary": 19.4,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284746
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2026-02-13",
        "close": 13.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "direction_boundary": 19.450001,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 18.1,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307273
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 18.25,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307108
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 17.35,
        "core_momentum": -0.337176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 17.85,
        "core_momentum": -0.358543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 17.1,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "direction_boundary": 15.35,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 15.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316537
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "direction_boundary": 15.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-05-15",
        "close": 13.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310759
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "direction_boundary": 16.799999,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304212
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319253
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 18.049999,
        "core_momentum": -0.34072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320376
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319989
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.32964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322684
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "direction_boundary": 16.700001,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "direction_boundary": 17.65,
        "core_momentum": -0.328612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344252
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 18.15,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341826
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33165
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "direction_boundary": 18.1,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.95,
        "volume": 63021
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 16484
      },
      {
        "date": "2023-08-25",
        "close": 12.9,
        "volume": 9682
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "volume": 34551
      },
      {
        "date": "2023-09-08",
        "close": 13.55,
        "volume": 82253
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "volume": 98676
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "volume": 70022
      },
      {
        "date": "2023-09-29",
        "close": 14.55,
        "volume": 35790
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 65160
      },
      {
        "date": "2023-10-13",
        "close": 15.2,
        "volume": 51317
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "volume": 80760
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "volume": 49254
      },
      {
        "date": "2023-11-03",
        "close": 13.35,
        "volume": 54624
      },
      {
        "date": "2023-11-10",
        "close": 12.75,
        "volume": 93966
      },
      {
        "date": "2023-11-17",
        "close": 14.6,
        "volume": 52298
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "volume": 46732
      },
      {
        "date": "2023-12-01",
        "close": 15.25,
        "volume": 61486
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "volume": 88335
      },
      {
        "date": "2023-12-15",
        "close": 14.15,
        "volume": 89389
      },
      {
        "date": "2023-12-22",
        "close": 14.2,
        "volume": 44005
      },
      {
        "date": "2023-12-29",
        "close": 14.4,
        "volume": 10675
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 8806
      },
      {
        "date": "2024-01-12",
        "close": 14.95,
        "volume": 31157
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "volume": 18204
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 33260
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "volume": 37556
      },
      {
        "date": "2024-02-09",
        "close": 13.65,
        "volume": 14184
      },
      {
        "date": "2024-02-16",
        "close": 13.95,
        "volume": 69618
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "volume": 142199
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 85839
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 424968
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "volume": 134571
      },
      {
        "date": "2024-03-22",
        "close": 15.7,
        "volume": 53005
      },
      {
        "date": "2024-03-29",
        "close": 15.8,
        "volume": 45043
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "volume": 18555
      },
      {
        "date": "2024-04-12",
        "close": 15.55,
        "volume": 31452
      },
      {
        "date": "2024-04-19",
        "close": 16.049999,
        "volume": 73415
      },
      {
        "date": "2024-04-26",
        "close": 16.25,
        "volume": 69872
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 30908
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "volume": 62167
      },
      {
        "date": "2024-05-17",
        "close": 17.299999,
        "volume": 1222997
      },
      {
        "date": "2024-05-24",
        "close": 16.6,
        "volume": 160020
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 138446
      },
      {
        "date": "2024-06-07",
        "close": 16.65,
        "volume": 169790
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 261033
      },
      {
        "date": "2024-06-21",
        "close": 17.4,
        "volume": 192581
      },
      {
        "date": "2024-06-28",
        "close": 19.6,
        "volume": 196761
      },
      {
        "date": "2024-07-05",
        "close": 19.9,
        "volume": 280855
      },
      {
        "date": "2024-07-12",
        "close": 21.700001,
        "volume": 163979
      },
      {
        "date": "2024-07-19",
        "close": 22.200001,
        "volume": 76198
      },
      {
        "date": "2024-07-26",
        "close": 21.200001,
        "volume": 186132
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "volume": 57730
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 127883
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "volume": 94462
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "volume": 164334
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 147941
      },
      {
        "date": "2024-09-06",
        "close": 19.25,
        "volume": 81548
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "volume": 133500
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "volume": 1400020
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 218891
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 45747
      },
      {
        "date": "2024-10-11",
        "close": 17.9,
        "volume": 143412
      },
      {
        "date": "2024-10-18",
        "close": 17.950001,
        "volume": 59392
      },
      {
        "date": "2024-10-25",
        "close": 18.299999,
        "volume": 234058
      },
      {
        "date": "2024-11-01",
        "close": 18.25,
        "volume": 153169
      },
      {
        "date": "2024-11-08",
        "close": 17.299999,
        "volume": 118518
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "volume": 333588
      },
      {
        "date": "2024-11-22",
        "close": 17.549999,
        "volume": 95028
      },
      {
        "date": "2024-11-29",
        "close": 18.6,
        "volume": 69167
      },
      {
        "date": "2024-12-06",
        "close": 17.75,
        "volume": 34850
      },
      {
        "date": "2024-12-13",
        "close": 17.299999,
        "volume": 29390
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "volume": 108155
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "volume": 9707
      },
      {
        "date": "2025-01-03",
        "close": 17.700001,
        "volume": 42686
      },
      {
        "date": "2025-01-10",
        "close": 16.9,
        "volume": 17605
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 552049
      },
      {
        "date": "2025-01-24",
        "close": 18.9,
        "volume": 89586
      },
      {
        "date": "2025-01-31",
        "close": 19.4,
        "volume": 81250
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "volume": 79356
      },
      {
        "date": "2025-02-14",
        "close": 19.4,
        "volume": 117737
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "volume": 123688
      },
      {
        "date": "2025-02-28",
        "close": 18.1,
        "volume": 144697
      },
      {
        "date": "2025-03-07",
        "close": 18.25,
        "volume": 80241
      },
      {
        "date": "2025-03-14",
        "close": 17.35,
        "volume": 45205
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "volume": 40743
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "volume": 68831
      },
      {
        "date": "2025-04-04",
        "close": 17.1,
        "volume": 58999
      },
      {
        "date": "2025-04-11",
        "close": 15.35,
        "volume": 82117
      },
      {
        "date": "2025-04-18",
        "close": 15.75,
        "volume": 32482
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "volume": 31754
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 14840
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "volume": 33569
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "volume": 87012
      },
      {
        "date": "2025-05-23",
        "close": 16.799999,
        "volume": 377401
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "volume": 148737
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "volume": 247611
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "volume": 133143
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "volume": 55666
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "volume": 73526
      },
      {
        "date": "2025-07-04",
        "close": 17.65,
        "volume": 40315
      },
      {
        "date": "2025-07-11",
        "close": 18.15,
        "volume": 48216
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 72281
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "volume": 72779
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 14431
      },
      {
        "date": "2025-08-08",
        "close": 17.74,
        "volume": 18399
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "volume": 23362
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "volume": 61496
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "volume": 37346
      },
      {
        "date": "2025-09-05",
        "close": 16.049999,
        "volume": 75754
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "volume": 13363
      },
      {
        "date": "2025-09-19",
        "close": 15.7,
        "volume": 62397
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "volume": 96200
      },
      {
        "date": "2025-10-03",
        "close": 16.549999,
        "volume": 34563
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "volume": 66141
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "volume": 22329
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 49684
      },
      {
        "date": "2025-10-31",
        "close": 15.45,
        "volume": 42700
      },
      {
        "date": "2025-11-07",
        "close": 15.5,
        "volume": 87342
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 36730
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 37099
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "volume": 166665
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 178866
      },
      {
        "date": "2025-12-12",
        "close": 13.7,
        "volume": 242559
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "volume": 99160
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "volume": 51953
      },
      {
        "date": "2026-01-02",
        "close": 13.7,
        "volume": 14687
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "volume": 43699
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 145680
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 79722
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "volume": 65151
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 82529
      },
      {
        "date": "2026-02-13",
        "close": 13.5,
        "volume": 32593
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "volume": 180933
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 174836
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 69077
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 59188
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 33882
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 54744
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 71721
      },
      {
        "date": "2026-04-10",
        "close": 13.6,
        "volume": 71034
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 70397
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "volume": 127438
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 122998
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 27208
      },
      {
        "date": "2026-05-15",
        "close": 13.3,
        "volume": 43128
      },
      {
        "date": "2026-05-22",
        "close": 13.25,
        "volume": 26976
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 51503
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 18368
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "volume": 4907
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 38796
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "volume": 2609
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "volume": 61909
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 101052
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 60737
      },
      {
        "date": "2026-07-24",
        "close": 12.7,
        "volume": 59191
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 42694
      }
    ],
    "sharemaestro_context": {
      "trend": 12.865,
      "fair_value": 15.866282,
      "market_activity": -26.481747,
      "market_dynamics": -0.302666,
      "relative_strength": -19.744577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 0.014391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.058628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103535,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.069079
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.06689
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.17931
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.042345
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.074405
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.008982
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.263158
      }
    ]
  }
}