{
  "ticker": {
    "uuid": "a15e4ff0-e621-42a8-bf71-212557ac3ca6",
    "symbol": "BALAT",
    "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.050003,
    "boundary_margin": 0.106841,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496127,
    "volatility_stability": 0.972,
    "risk_context": 0.2016,
    "current_regime": {
      "move": 1.889246,
      "interruption": -0.459156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.139999,
        "direction_boundary": 11.87,
        "core_momentum": 0.35973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698636
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "direction_boundary": 13.48,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660052
      },
      {
        "date": "2023-09-01",
        "close": 18.9,
        "direction_boundary": 11.79,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713639
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "direction_boundary": 10.78,
        "core_momentum": 0.966605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721371
      },
      {
        "date": "2023-09-15",
        "close": 22.24,
        "direction_boundary": 10.81,
        "core_momentum": 1.057354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722288
      },
      {
        "date": "2023-09-22",
        "close": 25.799999,
        "direction_boundary": 10.89,
        "core_momentum": 1.369146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728857
      },
      {
        "date": "2023-09-29",
        "close": 26.299999,
        "direction_boundary": 9.58,
        "core_momentum": 1.745303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699234
      },
      {
        "date": "2023-10-06",
        "close": 30.459999,
        "direction_boundary": 10.49,
        "core_momentum": 1.903718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719542
      },
      {
        "date": "2023-10-13",
        "close": 26.76,
        "direction_boundary": 10.4,
        "core_momentum": 1.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674231
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677528
      },
      {
        "date": "2023-10-27",
        "close": 31.299999,
        "direction_boundary": 10.34,
        "core_momentum": 2.027079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704545
      },
      {
        "date": "2023-11-03",
        "close": 33.279999,
        "direction_boundary": 12.36,
        "core_momentum": 1.692557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700166
      },
      {
        "date": "2023-11-10",
        "close": 37.060001,
        "direction_boundary": 11.44,
        "core_momentum": 2.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707046
      },
      {
        "date": "2023-11-17",
        "close": 37.900002,
        "direction_boundary": 11.05,
        "core_momentum": 2.429864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707211
      },
      {
        "date": "2023-11-24",
        "close": 29.34,
        "direction_boundary": 11.59,
        "core_momentum": 1.531493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807569
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "direction_boundary": 13.2,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803741
      },
      {
        "date": "2023-12-08",
        "close": 26.780001,
        "direction_boundary": 15.95,
        "core_momentum": 0.678997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811598
      },
      {
        "date": "2023-12-15",
        "close": 24.799999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.336927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81069
      },
      {
        "date": "2023-12-22",
        "close": 17.709999,
        "direction_boundary": 18.459999,
        "core_momentum": -0.040628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95117
      },
      {
        "date": "2023-12-29",
        "close": 18.6,
        "direction_boundary": 24.18,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952787
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960716
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953526
      },
      {
        "date": "2024-01-19",
        "close": 19.48,
        "direction_boundary": 23.0,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949337
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947934
      },
      {
        "date": "2024-02-02",
        "close": 24.92,
        "direction_boundary": 20.32,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032384
      },
      {
        "date": "2024-02-09",
        "close": 23.48,
        "direction_boundary": 16.040001,
        "core_momentum": 0.46384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037043
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029857
      },
      {
        "date": "2024-02-23",
        "close": 25.280001,
        "direction_boundary": 20.0,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028112
      },
      {
        "date": "2024-03-01",
        "close": 25.16,
        "direction_boundary": 18.049999,
        "core_momentum": 0.393906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990383
      },
      {
        "date": "2024-03-08",
        "close": 27.48,
        "direction_boundary": 16.75,
        "core_momentum": 0.640597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985474
      },
      {
        "date": "2024-03-15",
        "close": 25.940001,
        "direction_boundary": 17.4,
        "core_momentum": 0.490805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988221
      },
      {
        "date": "2024-03-22",
        "close": 26.4,
        "direction_boundary": 15.73,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966895
      },
      {
        "date": "2024-03-29",
        "close": 24.9,
        "direction_boundary": 13.9,
        "core_momentum": 0.791367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96995
      },
      {
        "date": "2024-04-05",
        "close": 23.299999,
        "direction_boundary": 14.33,
        "core_momentum": 0.625959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949318
      },
      {
        "date": "2024-04-12",
        "close": 23.719999,
        "direction_boundary": 18.49,
        "core_momentum": 0.282856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934186
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "direction_boundary": 16.74,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922976
      },
      {
        "date": "2024-04-26",
        "close": 25.52,
        "direction_boundary": 14.0,
        "core_momentum": 0.822857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854042
      },
      {
        "date": "2024-05-03",
        "close": 30.540001,
        "direction_boundary": 13.59,
        "core_momentum": 1.247241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888254
      },
      {
        "date": "2024-05-10",
        "close": 31.059999,
        "direction_boundary": 14.35,
        "core_momentum": 1.16446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874406
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 14.75,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899638
      },
      {
        "date": "2024-05-24",
        "close": 34.759998,
        "direction_boundary": 14.0,
        "core_momentum": 1.482857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823849
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "direction_boundary": 15.5,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83565
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 15.26,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847334
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "direction_boundary": 14.08,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868356
      },
      {
        "date": "2024-06-21",
        "close": 36.52,
        "direction_boundary": 14.2,
        "core_momentum": 1.571831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716812
      },
      {
        "date": "2024-06-28",
        "close": 38.5,
        "direction_boundary": 14.25,
        "core_momentum": 1.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717054
      },
      {
        "date": "2024-07-05",
        "close": 39.959999,
        "direction_boundary": 15.0,
        "core_momentum": 1.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696619
      },
      {
        "date": "2024-07-12",
        "close": 36.619999,
        "direction_boundary": 16.35,
        "core_momentum": 1.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715127
      },
      {
        "date": "2024-07-19",
        "close": 37.080002,
        "direction_boundary": 19.0,
        "core_momentum": 0.951579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698611
      },
      {
        "date": "2024-07-26",
        "close": 39.0,
        "direction_boundary": 17.84,
        "core_momentum": 1.186099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690589
      },
      {
        "date": "2024-08-02",
        "close": 37.700001,
        "direction_boundary": 17.5,
        "core_momentum": 1.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575607
      },
      {
        "date": "2024-08-09",
        "close": 43.34,
        "direction_boundary": 17.379999,
        "core_momentum": 1.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589404
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 16.139999,
        "core_momentum": 1.478315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606132
      },
      {
        "date": "2024-08-23",
        "close": 36.5,
        "direction_boundary": 15.3,
        "core_momentum": 1.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620392
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.957672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619797
      },
      {
        "date": "2024-09-06",
        "close": 40.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62032
      },
      {
        "date": "2024-09-13",
        "close": 43.459999,
        "direction_boundary": 22.24,
        "core_momentum": 0.954137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615777
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "direction_boundary": 25.799999,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707523
      },
      {
        "date": "2024-09-27",
        "close": 52.599998,
        "direction_boundary": 26.299999,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713584
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "direction_boundary": 30.459999,
        "core_momentum": 0.707157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702915
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 26.76,
        "core_momentum": 0.86846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709456
      },
      {
        "date": "2024-10-18",
        "close": 46.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71876
      },
      {
        "date": "2024-10-25",
        "close": 47.119999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.505431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71031
      },
      {
        "date": "2024-11-01",
        "close": 46.5,
        "direction_boundary": 33.279999,
        "core_momentum": 0.397236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675076
      },
      {
        "date": "2024-11-08",
        "close": 45.68,
        "direction_boundary": 37.060001,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676714
      },
      {
        "date": "2024-11-15",
        "close": 45.82,
        "direction_boundary": 37.900002,
        "core_momentum": 0.208971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649123
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 29.34,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680012
      },
      {
        "date": "2024-11-29",
        "close": 53.049999,
        "direction_boundary": 28.6,
        "core_momentum": 0.854895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661572
      },
      {
        "date": "2024-12-06",
        "close": 61.0,
        "direction_boundary": 26.780001,
        "core_momentum": 1.277819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65053
      },
      {
        "date": "2024-12-13",
        "close": 63.400002,
        "direction_boundary": 24.799999,
        "core_momentum": 1.556452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621305
      },
      {
        "date": "2024-12-20",
        "close": 61.099998,
        "direction_boundary": 17.709999,
        "core_momentum": 2.450028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616951
      },
      {
        "date": "2024-12-27",
        "close": 56.950001,
        "direction_boundary": 18.6,
        "core_momentum": 2.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627321
      },
      {
        "date": "2025-01-03",
        "close": 55.099998,
        "direction_boundary": 17.0,
        "core_momentum": 2.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629915
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "direction_boundary": 17.0,
        "core_momentum": 2.52353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620341
      },
      {
        "date": "2025-01-17",
        "close": 60.900002,
        "direction_boundary": 19.48,
        "core_momentum": 2.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620282
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "direction_boundary": 18.5,
        "core_momentum": 2.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625486
      },
      {
        "date": "2025-01-31",
        "close": 56.650002,
        "direction_boundary": 24.92,
        "core_momentum": 1.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624022
      },
      {
        "date": "2025-02-07",
        "close": 54.099998,
        "direction_boundary": 23.48,
        "core_momentum": 1.304089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603114
      },
      {
        "date": "2025-02-14",
        "close": 55.0,
        "direction_boundary": 23.5,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589415
      },
      {
        "date": "2025-02-21",
        "close": 56.200001,
        "direction_boundary": 25.280001,
        "core_momentum": 1.223101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570126
      },
      {
        "date": "2025-02-28",
        "close": 56.400002,
        "direction_boundary": 25.16,
        "core_momentum": 1.241653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570402
      },
      {
        "date": "2025-03-07",
        "close": 55.900002,
        "direction_boundary": 27.48,
        "core_momentum": 1.034207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561124
      },
      {
        "date": "2025-03-14",
        "close": 55.450001,
        "direction_boundary": 25.940001,
        "core_momentum": 1.137625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555393
      },
      {
        "date": "2025-03-21",
        "close": 48.639999,
        "direction_boundary": 26.4,
        "core_momentum": 0.842424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445335
      },
      {
        "date": "2025-03-28",
        "close": 62.0,
        "direction_boundary": 24.9,
        "core_momentum": 1.48996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550515
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "direction_boundary": 23.299999,
        "core_momentum": 2.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605833
      },
      {
        "date": "2025-04-11",
        "close": 65.150002,
        "direction_boundary": 23.719999,
        "core_momentum": 1.746628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2025-04-18",
        "close": 60.799999,
        "direction_boundary": 23.0,
        "core_momentum": 1.643478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638286
      },
      {
        "date": "2025-04-25",
        "close": 56.25,
        "direction_boundary": 25.52,
        "core_momentum": 1.204154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649828
      },
      {
        "date": "2025-05-02",
        "close": 53.150002,
        "direction_boundary": 30.540001,
        "core_momentum": 0.740341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655279
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 31.059999,
        "core_momentum": 0.609788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661036
      },
      {
        "date": "2025-05-16",
        "close": 55.049999,
        "direction_boundary": 36.0,
        "core_momentum": 0.529167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673427
      },
      {
        "date": "2025-05-23",
        "close": 51.5,
        "direction_boundary": 34.759998,
        "core_momentum": 0.481588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640971
      },
      {
        "date": "2025-05-30",
        "close": 48.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645734
      },
      {
        "date": "2025-06-06",
        "close": 51.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619349
      },
      {
        "date": "2025-06-13",
        "close": 46.700001,
        "direction_boundary": 33.0,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62831
      },
      {
        "date": "2025-06-20",
        "close": 47.5,
        "direction_boundary": 36.52,
        "core_momentum": 0.300657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628437
      },
      {
        "date": "2025-06-27",
        "close": 47.5,
        "direction_boundary": 38.5,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6224
      },
      {
        "date": "2025-07-04",
        "close": 52.049999,
        "direction_boundary": 39.959999,
        "core_momentum": 0.302553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635783
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "direction_boundary": 36.619999,
        "core_momentum": 0.501912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629312
      },
      {
        "date": "2025-07-18",
        "close": 57.700001,
        "direction_boundary": 37.080002,
        "core_momentum": 0.556095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632783
      },
      {
        "date": "2025-07-25",
        "close": 63.950001,
        "direction_boundary": 39.0,
        "core_momentum": 0.639744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645212
      },
      {
        "date": "2025-08-01",
        "close": 67.5,
        "direction_boundary": 37.700001,
        "core_momentum": 0.790451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647609
      },
      {
        "date": "2025-08-08",
        "close": 65.050003,
        "direction_boundary": 43.34,
        "core_momentum": 0.500923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646249
      },
      {
        "date": "2025-08-15",
        "close": 77.5,
        "direction_boundary": 40.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687019
      },
      {
        "date": "2025-08-22",
        "close": 78.650002,
        "direction_boundary": 36.5,
        "core_momentum": 1.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686917
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709986
      },
      {
        "date": "2025-09-05",
        "close": 67.099998,
        "direction_boundary": 40.5,
        "core_momentum": 0.65679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71311
      },
      {
        "date": "2025-09-12",
        "close": 69.300003,
        "direction_boundary": 43.459999,
        "core_momentum": 0.59457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713595
      },
      {
        "date": "2025-09-19",
        "close": 73.050003,
        "direction_boundary": 57.0,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686682
      },
      {
        "date": "2025-09-26",
        "close": 70.449997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.339354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606491
      },
      {
        "date": "2025-10-03",
        "close": 69.650002,
        "direction_boundary": 52.0,
        "core_momentum": 0.339423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54448
      },
      {
        "date": "2025-10-10",
        "close": 67.599998,
        "direction_boundary": 50.0,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502427
      },
      {
        "date": "2025-10-24",
        "close": 77.5,
        "direction_boundary": 47.119999,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499629
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522355
      },
      {
        "date": "2025-11-07",
        "close": 75.0,
        "direction_boundary": 45.68,
        "core_momentum": 0.641856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521428
      },
      {
        "date": "2025-11-14",
        "close": 79.699997,
        "direction_boundary": 45.82,
        "core_momentum": 0.739415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512712
      },
      {
        "date": "2025-11-21",
        "close": 79.349998,
        "direction_boundary": 54.0,
        "core_momentum": 0.469444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500183
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "direction_boundary": 53.049999,
        "core_momentum": 0.413761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499093
      },
      {
        "date": "2025-12-05",
        "close": 72.849998,
        "direction_boundary": 61.0,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498945
      },
      {
        "date": "2025-12-12",
        "close": 83.650002,
        "direction_boundary": 63.400002,
        "core_momentum": 0.319401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501137
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "direction_boundary": 61.099998,
        "core_momentum": 0.587561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530409
      },
      {
        "date": "2025-12-26",
        "close": 111.400002,
        "direction_boundary": 56.950001,
        "core_momentum": 0.956102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550431
      },
      {
        "date": "2026-01-02",
        "close": 102.900002,
        "direction_boundary": 55.099998,
        "core_momentum": 0.867514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564798
      },
      {
        "date": "2026-01-09",
        "close": 97.550003,
        "direction_boundary": 59.900002,
        "core_momentum": 0.628548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573666
      },
      {
        "date": "2026-01-16",
        "close": 103.800003,
        "direction_boundary": 60.900002,
        "core_momentum": 0.704433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57528
      },
      {
        "date": "2026-01-23",
        "close": 103.099998,
        "direction_boundary": 58.0,
        "core_momentum": 0.777586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564679
      },
      {
        "date": "2026-01-30",
        "close": 103.599998,
        "direction_boundary": 56.650002,
        "core_momentum": 0.828773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562583
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "direction_boundary": 54.099998,
        "core_momentum": 0.903882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558306
      },
      {
        "date": "2026-02-13",
        "close": 108.599998,
        "direction_boundary": 55.0,
        "core_momentum": 0.974545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513289
      },
      {
        "date": "2026-02-20",
        "close": 108.5,
        "direction_boundary": 56.200001,
        "core_momentum": 0.930605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513641
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "direction_boundary": 56.400002,
        "core_momentum": 0.737589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506607
      },
      {
        "date": "2026-03-06",
        "close": 95.849998,
        "direction_boundary": 55.900002,
        "core_momentum": 0.714669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502972
      },
      {
        "date": "2026-03-13",
        "close": 89.449997,
        "direction_boundary": 55.450001,
        "core_momentum": 0.613165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514996
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 48.639999,
        "core_momentum": 1.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543495
      },
      {
        "date": "2026-03-27",
        "close": 103.400002,
        "direction_boundary": 62.0,
        "core_momentum": 0.667742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539023
      },
      {
        "date": "2026-04-03",
        "close": 96.050003,
        "direction_boundary": 75.0,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55185
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "direction_boundary": 65.150002,
        "core_momentum": 0.458173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549577
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "direction_boundary": 60.799999,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554658
      },
      {
        "date": "2026-04-24",
        "close": 82.25,
        "direction_boundary": 56.25,
        "core_momentum": 0.462222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559079
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 53.150002,
        "core_momentum": 0.561618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532343
      },
      {
        "date": "2026-05-08",
        "close": 78.199997,
        "direction_boundary": 50.0,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528273
      },
      {
        "date": "2026-05-15",
        "close": 75.949997,
        "direction_boundary": 55.049999,
        "core_momentum": 0.379655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522823
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52544
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 48.5,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520213
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524402
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "direction_boundary": 46.700001,
        "core_momentum": 0.38758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493762
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "direction_boundary": 47.5,
        "core_momentum": 0.411579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44363
      },
      {
        "date": "2026-06-26",
        "close": 63.799999,
        "direction_boundary": 47.5,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387322
      },
      {
        "date": "2026-07-03",
        "close": 60.25,
        "direction_boundary": 52.049999,
        "core_momentum": 0.157541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381882
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456416
      },
      {
        "date": "2026-07-17",
        "close": 78.949997,
        "direction_boundary": 57.700001,
        "core_momentum": 0.368284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474484
      },
      {
        "date": "2026-07-24",
        "close": 70.849998,
        "direction_boundary": 63.950001,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493371
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492607
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 65.050003,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.139999,
        "volume": 419094
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "volume": 420374
      },
      {
        "date": "2023-09-01",
        "close": 18.9,
        "volume": 808725
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "volume": 1017132
      },
      {
        "date": "2023-09-15",
        "close": 22.24,
        "volume": 835797
      },
      {
        "date": "2023-09-22",
        "close": 25.799999,
        "volume": 933449
      },
      {
        "date": "2023-09-29",
        "close": 26.299999,
        "volume": 696000
      },
      {
        "date": "2023-10-06",
        "close": 30.459999,
        "volume": 849147
      },
      {
        "date": "2023-10-13",
        "close": 26.76,
        "volume": 508684
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 511071
      },
      {
        "date": "2023-10-27",
        "close": 31.299999,
        "volume": 729765
      },
      {
        "date": "2023-11-03",
        "close": 33.279999,
        "volume": 684167
      },
      {
        "date": "2023-11-10",
        "close": 37.060001,
        "volume": 1008576
      },
      {
        "date": "2023-11-17",
        "close": 37.900002,
        "volume": 416370
      },
      {
        "date": "2023-11-24",
        "close": 29.34,
        "volume": 863177
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "volume": 633044
      },
      {
        "date": "2023-12-08",
        "close": 26.780001,
        "volume": 479419
      },
      {
        "date": "2023-12-15",
        "close": 24.799999,
        "volume": 243489
      },
      {
        "date": "2023-12-22",
        "close": 17.709999,
        "volume": 818639
      },
      {
        "date": "2023-12-29",
        "close": 18.6,
        "volume": 501799
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "volume": 373177
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 528482
      },
      {
        "date": "2024-01-19",
        "close": 19.48,
        "volume": 397163
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "volume": 379092
      },
      {
        "date": "2024-02-02",
        "close": 24.92,
        "volume": 1026531
      },
      {
        "date": "2024-02-09",
        "close": 23.48,
        "volume": 589414
      },
      {
        "date": "2024-02-16",
        "close": 23.5,
        "volume": 625767
      },
      {
        "date": "2024-02-23",
        "close": 25.280001,
        "volume": 899062
      },
      {
        "date": "2024-03-01",
        "close": 25.16,
        "volume": 689161
      },
      {
        "date": "2024-03-08",
        "close": 27.48,
        "volume": 822836
      },
      {
        "date": "2024-03-15",
        "close": 25.940001,
        "volume": 661115
      },
      {
        "date": "2024-03-22",
        "close": 26.4,
        "volume": 440077
      },
      {
        "date": "2024-03-29",
        "close": 24.9,
        "volume": 488767
      },
      {
        "date": "2024-04-05",
        "close": 23.299999,
        "volume": 421242
      },
      {
        "date": "2024-04-12",
        "close": 23.719999,
        "volume": 50686
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "volume": 435088
      },
      {
        "date": "2024-04-26",
        "close": 25.52,
        "volume": 546517
      },
      {
        "date": "2024-05-03",
        "close": 30.540001,
        "volume": 842575
      },
      {
        "date": "2024-05-10",
        "close": 31.059999,
        "volume": 1202396
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 655136
      },
      {
        "date": "2024-05-24",
        "close": 34.759998,
        "volume": 1298546
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "volume": 666623
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 646338
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "volume": 669600
      },
      {
        "date": "2024-06-21",
        "close": 36.52,
        "volume": 330506
      },
      {
        "date": "2024-06-28",
        "close": 38.5,
        "volume": 816828
      },
      {
        "date": "2024-07-05",
        "close": 39.959999,
        "volume": 495735
      },
      {
        "date": "2024-07-12",
        "close": 36.619999,
        "volume": 403239
      },
      {
        "date": "2024-07-19",
        "close": 37.080002,
        "volume": 312343
      },
      {
        "date": "2024-07-26",
        "close": 39.0,
        "volume": 503275
      },
      {
        "date": "2024-08-02",
        "close": 37.700001,
        "volume": 700693
      },
      {
        "date": "2024-08-09",
        "close": 43.34,
        "volume": 1027943
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 707169
      },
      {
        "date": "2024-08-23",
        "close": 36.5,
        "volume": 406997
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 227529
      },
      {
        "date": "2024-09-06",
        "close": 40.5,
        "volume": 668307
      },
      {
        "date": "2024-09-13",
        "close": 43.459999,
        "volume": 397528
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "volume": 1369870
      },
      {
        "date": "2024-09-27",
        "close": 52.599998,
        "volume": 251491
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "volume": 670243
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 350480
      },
      {
        "date": "2024-10-18",
        "close": 46.5,
        "volume": 286926
      },
      {
        "date": "2024-10-25",
        "close": 47.119999,
        "volume": 216671
      },
      {
        "date": "2024-11-01",
        "close": 46.5,
        "volume": 231370
      },
      {
        "date": "2024-11-08",
        "close": 45.68,
        "volume": 236840
      },
      {
        "date": "2024-11-15",
        "close": 45.82,
        "volume": 305532
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 435208
      },
      {
        "date": "2024-11-29",
        "close": 53.049999,
        "volume": 394982
      },
      {
        "date": "2024-12-06",
        "close": 61.0,
        "volume": 623091
      },
      {
        "date": "2024-12-13",
        "close": 63.400002,
        "volume": 329650
      },
      {
        "date": "2024-12-20",
        "close": 61.099998,
        "volume": 387038
      },
      {
        "date": "2024-12-27",
        "close": 56.950001,
        "volume": 330628
      },
      {
        "date": "2025-01-03",
        "close": 55.099998,
        "volume": 212504
      },
      {
        "date": "2025-01-10",
        "close": 59.900002,
        "volume": 357136
      },
      {
        "date": "2025-01-17",
        "close": 60.900002,
        "volume": 234844
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "volume": 213841
      },
      {
        "date": "2025-01-31",
        "close": 56.650002,
        "volume": 247959
      },
      {
        "date": "2025-02-07",
        "close": 54.099998,
        "volume": 234791
      },
      {
        "date": "2025-02-14",
        "close": 55.0,
        "volume": 221696
      },
      {
        "date": "2025-02-21",
        "close": 56.200001,
        "volume": 260954
      },
      {
        "date": "2025-02-28",
        "close": 56.400002,
        "volume": 241172
      },
      {
        "date": "2025-03-07",
        "close": 55.900002,
        "volume": 177459
      },
      {
        "date": "2025-03-14",
        "close": 55.450001,
        "volume": 233783
      },
      {
        "date": "2025-03-21",
        "close": 48.639999,
        "volume": 325145
      },
      {
        "date": "2025-03-28",
        "close": 62.0,
        "volume": 624453
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "volume": 439045
      },
      {
        "date": "2025-04-11",
        "close": 65.150002,
        "volume": 493908
      },
      {
        "date": "2025-04-18",
        "close": 60.799999,
        "volume": 410399
      },
      {
        "date": "2025-04-25",
        "close": 56.25,
        "volume": 390612
      },
      {
        "date": "2025-05-02",
        "close": 53.150002,
        "volume": 255542
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 340971
      },
      {
        "date": "2025-05-16",
        "close": 55.049999,
        "volume": 504898
      },
      {
        "date": "2025-05-23",
        "close": 51.5,
        "volume": 217793
      },
      {
        "date": "2025-05-30",
        "close": 48.5,
        "volume": 237723
      },
      {
        "date": "2025-06-06",
        "close": 51.5,
        "volume": 128435
      },
      {
        "date": "2025-06-13",
        "close": 46.700001,
        "volume": 231822
      },
      {
        "date": "2025-06-20",
        "close": 47.5,
        "volume": 196208
      },
      {
        "date": "2025-06-27",
        "close": 47.5,
        "volume": 242851
      },
      {
        "date": "2025-07-04",
        "close": 52.049999,
        "volume": 183833
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "volume": 243966
      },
      {
        "date": "2025-07-18",
        "close": 57.700001,
        "volume": 254354
      },
      {
        "date": "2025-07-25",
        "close": 63.950001,
        "volume": 792294
      },
      {
        "date": "2025-08-01",
        "close": 67.5,
        "volume": 373811
      },
      {
        "date": "2025-08-08",
        "close": 65.050003,
        "volume": 309511
      },
      {
        "date": "2025-08-15",
        "close": 77.5,
        "volume": 530813
      },
      {
        "date": "2025-08-22",
        "close": 78.650002,
        "volume": 305522
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 445264
      },
      {
        "date": "2025-09-05",
        "close": 67.099998,
        "volume": 261512
      },
      {
        "date": "2025-09-12",
        "close": 69.300003,
        "volume": 302528
      },
      {
        "date": "2025-09-19",
        "close": 73.050003,
        "volume": 358643
      },
      {
        "date": "2025-09-26",
        "close": 70.449997,
        "volume": 270292
      },
      {
        "date": "2025-10-03",
        "close": 69.650002,
        "volume": 207023
      },
      {
        "date": "2025-10-10",
        "close": 67.599998,
        "volume": 228360
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "volume": 328277
      },
      {
        "date": "2025-10-24",
        "close": 77.5,
        "volume": 283531
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "volume": 224072
      },
      {
        "date": "2025-11-07",
        "close": 75.0,
        "volume": 254499
      },
      {
        "date": "2025-11-14",
        "close": 79.699997,
        "volume": 489157
      },
      {
        "date": "2025-11-21",
        "close": 79.349998,
        "volume": 593481
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "volume": 286948
      },
      {
        "date": "2025-12-05",
        "close": 72.849998,
        "volume": 332174
      },
      {
        "date": "2025-12-12",
        "close": 83.650002,
        "volume": 509769
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "volume": 552279
      },
      {
        "date": "2025-12-26",
        "close": 111.400002,
        "volume": 830147
      },
      {
        "date": "2026-01-02",
        "close": 102.900002,
        "volume": 443808
      },
      {
        "date": "2026-01-09",
        "close": 97.550003,
        "volume": 413506
      },
      {
        "date": "2026-01-16",
        "close": 103.800003,
        "volume": 293178
      },
      {
        "date": "2026-01-23",
        "close": 103.099998,
        "volume": 303968
      },
      {
        "date": "2026-01-30",
        "close": 103.599998,
        "volume": 252394
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "volume": 222061
      },
      {
        "date": "2026-02-13",
        "close": 108.599998,
        "volume": 155694
      },
      {
        "date": "2026-02-20",
        "close": 108.5,
        "volume": 310715
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "volume": 266965
      },
      {
        "date": "2026-03-06",
        "close": 95.849998,
        "volume": 290891
      },
      {
        "date": "2026-03-13",
        "close": 89.449997,
        "volume": 202344
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 312126
      },
      {
        "date": "2026-03-27",
        "close": 103.400002,
        "volume": 246346
      },
      {
        "date": "2026-04-03",
        "close": 96.050003,
        "volume": 226518
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "volume": 271907
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "volume": 281914
      },
      {
        "date": "2026-04-24",
        "close": 82.25,
        "volume": 273101
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 233986
      },
      {
        "date": "2026-05-08",
        "close": 78.199997,
        "volume": 268618
      },
      {
        "date": "2026-05-15",
        "close": 75.949997,
        "volume": 248312
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 146712
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 34388
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 38505
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "volume": 40636
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "volume": 24315
      },
      {
        "date": "2026-06-26",
        "close": 63.799999,
        "volume": 38795
      },
      {
        "date": "2026-07-03",
        "close": 60.25,
        "volume": 78186
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 386683
      },
      {
        "date": "2026-07-17",
        "close": 78.949997,
        "volume": 262552
      },
      {
        "date": "2026-07-24",
        "close": 70.849998,
        "volume": 119988
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "volume": 135563
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 139448
      }
    ],
    "sharemaestro_context": {
      "trend": 85.215,
      "fair_value": 54.657372,
      "market_activity": -13.224961,
      "market_dynamics": -0.051425,
      "relative_strength": -20.825164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.095679,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.088485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.537895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.453698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.639752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.303085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.872755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.194434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.275
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.013483
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.007973
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.060159
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.123426
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.044608
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.889246
      }
    ]
  }
}