{
  "ticker": {
    "uuid": "a15f9900-4646-439d-a470-83c56f18abd0",
    "symbol": "6651",
    "name": "Cystech Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 139.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.214081,
    "boundary_margin": 1.008262,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.596755,
    "volatility_stability": 1.6141,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.512514,
      "interruption": -0.265432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.322414,
        "direction_boundary": 55.921459,
        "core_momentum": 0.078699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229356
      },
      {
        "date": "2023-08-18",
        "close": 59.475193,
        "direction_boundary": 55.921459,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230273
      },
      {
        "date": "2023-08-25",
        "close": 59.814079,
        "direction_boundary": 59.61171,
        "core_momentum": 0.003395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229369
      },
      {
        "date": "2023-09-01",
        "close": 61.423813,
        "direction_boundary": 60.367943,
        "core_momentum": 0.017491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232112
      },
      {
        "date": "2023-09-08",
        "close": 63.118256,
        "direction_boundary": 58.32954,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2023-09-15",
        "close": 63.880756,
        "direction_boundary": 54.644741,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228058
      },
      {
        "date": "2023-09-22",
        "close": 62.440475,
        "direction_boundary": 53.547146,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2023-09-29",
        "close": 62.016861,
        "direction_boundary": 51.587151,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15219
      },
      {
        "date": "2023-10-06",
        "close": 62.525208,
        "direction_boundary": 46.883148,
        "core_momentum": 0.333639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2023-10-13",
        "close": 60.491863,
        "direction_boundary": 46.255951,
        "core_momentum": 0.307764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154849
      },
      {
        "date": "2023-10-20",
        "close": 59.644634,
        "direction_boundary": 45.079952,
        "core_momentum": 0.323086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136634
      },
      {
        "date": "2023-10-27",
        "close": 63.20298,
        "direction_boundary": 45.158352,
        "core_momentum": 0.399586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159408
      },
      {
        "date": "2023-11-03",
        "close": 61.508537,
        "direction_boundary": 43.747158,
        "core_momentum": 0.406001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163527
      },
      {
        "date": "2023-11-10",
        "close": 61.762699,
        "direction_boundary": 50.724747,
        "core_momentum": 0.217605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16105
      },
      {
        "date": "2023-11-17",
        "close": 66.252983,
        "direction_boundary": 53.155148,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2023-11-24",
        "close": 69.726616,
        "direction_boundary": 51.508751,
        "core_momentum": 0.353685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2023-12-01",
        "close": 73.623848,
        "direction_boundary": 52.371151,
        "core_momentum": 0.405809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2023-12-08",
        "close": 70.150223,
        "direction_boundary": 57.467144,
        "core_momentum": 0.220701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2023-12-15",
        "close": 68.709946,
        "direction_boundary": 56.761547,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2023-12-22",
        "close": 67.608559,
        "direction_boundary": 56.996742,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2023-12-29",
        "close": 68.794662,
        "direction_boundary": 54.879948,
        "core_momentum": 0.253548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2024-01-05",
        "close": 66.846046,
        "direction_boundary": 51.743946,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-01-12",
        "close": 66.337715,
        "direction_boundary": 53.468742,
        "core_momentum": 0.240682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22566
      },
      {
        "date": "2024-01-19",
        "close": 67.184944,
        "direction_boundary": 52.449551,
        "core_momentum": 0.280944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225793
      },
      {
        "date": "2024-01-26",
        "close": 66.846046,
        "direction_boundary": 52.52795,
        "core_momentum": 0.272581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2024-02-02",
        "close": 65.829376,
        "direction_boundary": 57.231941,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2024-02-09",
        "close": 66.252983,
        "direction_boundary": 56.996742,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2024-02-16",
        "close": 69.218269,
        "direction_boundary": 57.467144,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2024-02-23",
        "close": 69.980782,
        "direction_boundary": 58.407944,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2024-03-01",
        "close": 69.303009,
        "direction_boundary": 58.486343,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217558
      },
      {
        "date": "2024-03-08",
        "close": 67.778,
        "direction_boundary": 56.839943,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218107
      },
      {
        "date": "2024-03-15",
        "close": 65.998825,
        "direction_boundary": 55.742348,
        "core_momentum": 0.183998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221373
      },
      {
        "date": "2024-03-22",
        "close": 66.083549,
        "direction_boundary": 61.857536,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21864
      },
      {
        "date": "2024-03-29",
        "close": 65.066879,
        "direction_boundary": 66.247932,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219686
      },
      {
        "date": "2024-04-05",
        "close": 65.405769,
        "direction_boundary": 66.169533,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219553
      },
      {
        "date": "2024-04-12",
        "close": 63.54187,
        "direction_boundary": 67.580734,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21831
      },
      {
        "date": "2024-04-19",
        "close": 59.475193,
        "direction_boundary": 63.895927,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2024-04-26",
        "close": 60.152969,
        "direction_boundary": 64.679939,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2024-05-03",
        "close": 61.339088,
        "direction_boundary": 64.523132,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22141
      },
      {
        "date": "2024-05-10",
        "close": 62.101593,
        "direction_boundary": 63.111938,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222018
      },
      {
        "date": "2024-05-17",
        "close": 62.525208,
        "direction_boundary": 63.895927,
        "core_momentum": -0.021452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198187
      },
      {
        "date": "2024-05-24",
        "close": 63.965488,
        "direction_boundary": 63.974335,
        "core_momentum": -0.000138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18649
      },
      {
        "date": "2024-05-31",
        "close": 64.21965,
        "direction_boundary": 64.836731,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16742
      },
      {
        "date": "2024-06-07",
        "close": 65.151596,
        "direction_boundary": 62.79834,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157446
      },
      {
        "date": "2024-06-14",
        "close": 65.23632,
        "direction_boundary": 62.171143,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155388
      },
      {
        "date": "2024-06-21",
        "close": 64.727989,
        "direction_boundary": 62.171143,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154294
      },
      {
        "date": "2024-06-28",
        "close": 64.81739,
        "direction_boundary": 61.308735,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2024-07-05",
        "close": 65.800819,
        "direction_boundary": 61.543945,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148777
      },
      {
        "date": "2024-07-12",
        "close": 66.784256,
        "direction_boundary": 62.876732,
        "core_momentum": 0.062146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2024-07-19",
        "close": 65.175003,
        "direction_boundary": 62.484734,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152558
      },
      {
        "date": "2024-07-26",
        "close": 62.761112,
        "direction_boundary": 60.915474,
        "core_momentum": 0.030298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160738
      },
      {
        "date": "2024-08-02",
        "close": 66.15844,
        "direction_boundary": 62.694645,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2024-08-09",
        "close": 69.198158,
        "direction_boundary": 60.322414,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2024-08-16",
        "close": 73.757721,
        "direction_boundary": 59.475193,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2024-08-23",
        "close": 75.992798,
        "direction_boundary": 59.814079,
        "core_momentum": 0.270483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-08-30",
        "close": 85.201347,
        "direction_boundary": 61.423813,
        "core_momentum": 0.387106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2024-09-06",
        "close": 86.363586,
        "direction_boundary": 63.118256,
        "core_momentum": 0.368282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2024-09-13",
        "close": 96.108543,
        "direction_boundary": 63.880756,
        "core_momentum": 0.504499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2024-09-20",
        "close": 95.66153,
        "direction_boundary": 62.440475,
        "core_momentum": 0.532044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2024-09-27",
        "close": 100.131683,
        "direction_boundary": 62.016861,
        "core_momentum": 0.614588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2024-10-04",
        "close": 98.790642,
        "direction_boundary": 62.525208,
        "core_momentum": 0.580013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2807
      },
      {
        "date": "2024-10-11",
        "close": 87.794029,
        "direction_boundary": 60.491863,
        "core_momentum": 0.451336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2024-10-18",
        "close": 88.688065,
        "direction_boundary": 59.644634,
        "core_momentum": 0.486941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311819
      },
      {
        "date": "2024-10-25",
        "close": 86.274178,
        "direction_boundary": 63.20298,
        "core_momentum": 0.365033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2024-11-01",
        "close": 80.82058,
        "direction_boundary": 61.508537,
        "core_momentum": 0.313973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335695
      },
      {
        "date": "2024-11-08",
        "close": 86.184776,
        "direction_boundary": 61.762699,
        "core_momentum": 0.395418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2024-11-15",
        "close": 86.900002,
        "direction_boundary": 66.252983,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2024-11-22",
        "close": 86.274178,
        "direction_boundary": 69.726616,
        "core_momentum": 0.237321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2024-11-29",
        "close": 85.201347,
        "direction_boundary": 73.623848,
        "core_momentum": 0.157252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346038
      },
      {
        "date": "2024-12-06",
        "close": 88.151649,
        "direction_boundary": 70.150223,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2024-12-13",
        "close": 77.87027,
        "direction_boundary": 68.709946,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395143
      },
      {
        "date": "2024-12-20",
        "close": 78.585503,
        "direction_boundary": 67.608559,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394586
      },
      {
        "date": "2024-12-27",
        "close": 80.909981,
        "direction_boundary": 68.794662,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395608
      },
      {
        "date": "2025-01-03",
        "close": 80.373566,
        "direction_boundary": 66.846046,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396037
      },
      {
        "date": "2025-01-10",
        "close": 80.909981,
        "direction_boundary": 66.337715,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395904
      },
      {
        "date": "2025-01-17",
        "close": 79.390129,
        "direction_boundary": 67.184944,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395104
      },
      {
        "date": "2025-01-24",
        "close": 81.356995,
        "direction_boundary": 66.846046,
        "core_momentum": 0.21708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390218
      },
      {
        "date": "2025-02-07",
        "close": 85.111931,
        "direction_boundary": 65.829376,
        "core_momentum": 0.292917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388693
      },
      {
        "date": "2025-02-14",
        "close": 83.68148,
        "direction_boundary": 66.252983,
        "core_momentum": 0.26306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386943
      },
      {
        "date": "2025-02-21",
        "close": 86.005966,
        "direction_boundary": 69.218269,
        "core_momentum": 0.242533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379533
      },
      {
        "date": "2025-02-28",
        "close": 91.638382,
        "direction_boundary": 69.980782,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386561
      },
      {
        "date": "2025-03-07",
        "close": 97.449593,
        "direction_boundary": 69.303009,
        "core_momentum": 0.406138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363502
      },
      {
        "date": "2025-03-14",
        "close": 96.108543,
        "direction_boundary": 67.778,
        "core_momentum": 0.41799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364224
      },
      {
        "date": "2025-03-21",
        "close": 97.896606,
        "direction_boundary": 65.998825,
        "core_momentum": 0.483308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2025-03-28",
        "close": 89.38559,
        "direction_boundary": 66.083549,
        "core_momentum": 0.352615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357078
      },
      {
        "date": "2025-04-04",
        "close": 90.723984,
        "direction_boundary": 65.066879,
        "core_momentum": 0.394319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351255
      },
      {
        "date": "2025-04-11",
        "close": 71.221672,
        "direction_boundary": 65.405769,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482371
      },
      {
        "date": "2025-04-18",
        "close": 75.428055,
        "direction_boundary": 63.54187,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466774
      },
      {
        "date": "2025-04-25",
        "close": 76.479652,
        "direction_boundary": 59.475193,
        "core_momentum": 0.285908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467056
      },
      {
        "date": "2025-05-02",
        "close": 80.399231,
        "direction_boundary": 60.152969,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472143
      },
      {
        "date": "2025-05-09",
        "close": 84.796806,
        "direction_boundary": 61.339088,
        "core_momentum": 0.382427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469327
      },
      {
        "date": "2025-05-16",
        "close": 85.944008,
        "direction_boundary": 62.101593,
        "core_momentum": 0.383926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461028
      },
      {
        "date": "2025-05-23",
        "close": 84.605614,
        "direction_boundary": 62.525208,
        "core_momentum": 0.353144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461355
      },
      {
        "date": "2025-05-30",
        "close": 82.980423,
        "direction_boundary": 63.965488,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46199
      },
      {
        "date": "2025-06-06",
        "close": 81.450821,
        "direction_boundary": 64.21965,
        "core_momentum": 0.268316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462358
      },
      {
        "date": "2025-06-13",
        "close": 79.921234,
        "direction_boundary": 65.151596,
        "core_momentum": 0.226696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459992
      },
      {
        "date": "2025-06-20",
        "close": 80.01683,
        "direction_boundary": 65.23632,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42605
      },
      {
        "date": "2025-06-27",
        "close": 79.538834,
        "direction_boundary": 64.727989,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425992
      },
      {
        "date": "2025-07-04",
        "close": 77.244446,
        "direction_boundary": 64.81739,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425827
      },
      {
        "date": "2025-07-11",
        "close": 75.810455,
        "direction_boundary": 65.800819,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426433
      },
      {
        "date": "2025-07-18",
        "close": 75.810455,
        "direction_boundary": 66.784256,
        "core_momentum": 0.135155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426255
      },
      {
        "date": "2025-07-25",
        "close": 73.994064,
        "direction_boundary": 65.175003,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426726
      },
      {
        "date": "2025-08-01",
        "close": 73.707258,
        "direction_boundary": 62.761112,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424922
      },
      {
        "date": "2025-08-08",
        "close": 69.214081,
        "direction_boundary": 66.15844,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426451
      },
      {
        "date": "2025-08-15",
        "close": 69.787682,
        "direction_boundary": 69.198158,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42682
      },
      {
        "date": "2025-08-22",
        "close": 68.066887,
        "direction_boundary": 73.757721,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424555
      },
      {
        "date": "2025-08-29",
        "close": 70.552483,
        "direction_boundary": 75.992798,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416799
      },
      {
        "date": "2025-09-05",
        "close": 70.361275,
        "direction_boundary": 85.201347,
        "core_momentum": -0.174176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404074
      },
      {
        "date": "2025-09-12",
        "close": 66.441696,
        "direction_boundary": 86.363586,
        "core_momentum": -0.230675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408827
      },
      {
        "date": "2025-09-19",
        "close": 68.258087,
        "direction_boundary": 96.108543,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410358
      },
      {
        "date": "2025-09-26",
        "close": 67.015289,
        "direction_boundary": 95.66153,
        "core_momentum": -0.299454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2025-10-03",
        "close": 66.919693,
        "direction_boundary": 100.131683,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393657
      },
      {
        "date": "2025-10-10",
        "close": 67.206497,
        "direction_boundary": 98.790642,
        "core_momentum": -0.319708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2025-10-17",
        "close": 67.39769,
        "direction_boundary": 87.794029,
        "core_momentum": -0.23232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2025-10-24",
        "close": 72.942467,
        "direction_boundary": 88.688065,
        "core_momentum": -0.177539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2025-10-31",
        "close": 72.46447,
        "direction_boundary": 86.274178,
        "core_momentum": -0.160068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2025-11-07",
        "close": 69.978874,
        "direction_boundary": 80.82058,
        "core_momentum": -0.134145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198849
      },
      {
        "date": "2025-11-14",
        "close": 72.27327,
        "direction_boundary": 86.184776,
        "core_momentum": -0.161415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2025-11-21",
        "close": 67.971291,
        "direction_boundary": 86.900002,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2025-11-28",
        "close": 73.420464,
        "direction_boundary": 86.274178,
        "core_momentum": -0.148987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24724
      },
      {
        "date": "2025-12-05",
        "close": 75.332458,
        "direction_boundary": 85.201347,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249881
      },
      {
        "date": "2025-12-12",
        "close": 74.854462,
        "direction_boundary": 88.151649,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248881
      },
      {
        "date": "2025-12-19",
        "close": 77.244446,
        "direction_boundary": 77.87027,
        "core_momentum": -0.008037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253276
      },
      {
        "date": "2025-12-26",
        "close": 76.097252,
        "direction_boundary": 78.585503,
        "core_momentum": -0.031663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253909
      },
      {
        "date": "2026-01-02",
        "close": 77.818047,
        "direction_boundary": 80.909981,
        "core_momentum": -0.038214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25279
      },
      {
        "date": "2026-01-09",
        "close": 76.766449,
        "direction_boundary": 80.373566,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252117
      },
      {
        "date": "2026-01-16",
        "close": 78.487236,
        "direction_boundary": 80.909981,
        "core_momentum": -0.029944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2539
      },
      {
        "date": "2026-01-23",
        "close": 80.208031,
        "direction_boundary": 79.390129,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2026-01-30",
        "close": 82.024429,
        "direction_boundary": 81.356995,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2026-02-06",
        "close": 93.687569,
        "direction_boundary": 85.111931,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2026-02-13",
        "close": 94.930367,
        "direction_boundary": 83.68148,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292681
      },
      {
        "date": "2026-02-27",
        "close": 96.07756,
        "direction_boundary": 86.005966,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2026-03-06",
        "close": 96.555557,
        "direction_boundary": 91.638382,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2026-03-13",
        "close": 91.775581,
        "direction_boundary": 97.449593,
        "core_momentum": -0.058225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298619
      },
      {
        "date": "2026-03-20",
        "close": 88.620789,
        "direction_boundary": 96.108543,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289997
      },
      {
        "date": "2026-03-27",
        "close": 89.900002,
        "direction_boundary": 97.896606,
        "core_momentum": -0.081684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28914
      },
      {
        "date": "2026-04-03",
        "close": 87.800003,
        "direction_boundary": 89.38559,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290284
      },
      {
        "date": "2026-04-10",
        "close": 91.900002,
        "direction_boundary": 90.723984,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "direction_boundary": 71.221672,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2026-04-24",
        "close": 95.199997,
        "direction_boundary": 75.428055,
        "core_momentum": 0.26213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293579
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 76.479652,
        "core_momentum": 0.399065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2026-05-08",
        "close": 121.5,
        "direction_boundary": 80.399231,
        "core_momentum": 0.511208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2026-05-15",
        "close": 118.5,
        "direction_boundary": 84.796806,
        "core_momentum": 0.397458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2026-05-22",
        "close": 137.5,
        "direction_boundary": 85.944008,
        "core_momentum": 0.599879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 84.605614,
        "core_momentum": 0.761112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 82.980423,
        "core_momentum": 0.699196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387504
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "direction_boundary": 81.450821,
        "core_momentum": 0.632887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404427
      },
      {
        "date": "2026-06-19",
        "close": 155.5,
        "direction_boundary": 79.921234,
        "core_momentum": 0.945666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2026-06-26",
        "close": 147.5,
        "direction_boundary": 80.01683,
        "core_momentum": 0.843362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2026-07-03",
        "close": 162.0,
        "direction_boundary": 79.538834,
        "core_momentum": 1.036741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462621
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "direction_boundary": 77.244446,
        "core_momentum": 0.980725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477818
      },
      {
        "date": "2026-07-17",
        "close": 120.5,
        "direction_boundary": 75.810455,
        "core_momentum": 0.589491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601248
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 75.810455,
        "core_momentum": 0.609277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601245
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 73.994064,
        "core_momentum": 0.608237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603977
      },
      {
        "date": "2026-08-07",
        "close": 132.5,
        "direction_boundary": 73.707258,
        "core_momentum": 0.797652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617382
      },
      {
        "date": "2026-08-14",
        "close": 139.0,
        "direction_boundary": 69.214081,
        "core_momentum": 1.008262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.322414,
        "volume": 250000
      },
      {
        "date": "2023-08-18",
        "close": 59.475193,
        "volume": 259000
      },
      {
        "date": "2023-08-25",
        "close": 59.814079,
        "volume": 218000
      },
      {
        "date": "2023-09-01",
        "close": 61.423813,
        "volume": 191000
      },
      {
        "date": "2023-09-08",
        "close": 63.118256,
        "volume": 571000
      },
      {
        "date": "2023-09-15",
        "close": 63.880756,
        "volume": 375000
      },
      {
        "date": "2023-09-22",
        "close": 62.440475,
        "volume": 216000
      },
      {
        "date": "2023-09-29",
        "close": 62.016861,
        "volume": 113000
      },
      {
        "date": "2023-10-06",
        "close": 62.525208,
        "volume": 287000
      },
      {
        "date": "2023-10-13",
        "close": 60.491863,
        "volume": 138000
      },
      {
        "date": "2023-10-20",
        "close": 59.644634,
        "volume": 225000
      },
      {
        "date": "2023-10-27",
        "close": 63.20298,
        "volume": 2132000
      },
      {
        "date": "2023-11-03",
        "close": 61.508537,
        "volume": 359000
      },
      {
        "date": "2023-11-10",
        "close": 61.762699,
        "volume": 373000
      },
      {
        "date": "2023-11-17",
        "close": 66.252983,
        "volume": 1014000
      },
      {
        "date": "2023-11-24",
        "close": 69.726616,
        "volume": 1250000
      },
      {
        "date": "2023-12-01",
        "close": 73.623848,
        "volume": 1355000
      },
      {
        "date": "2023-12-08",
        "close": 70.150223,
        "volume": 776000
      },
      {
        "date": "2023-12-15",
        "close": 68.709946,
        "volume": 357000
      },
      {
        "date": "2023-12-22",
        "close": 67.608559,
        "volume": 238000
      },
      {
        "date": "2023-12-29",
        "close": 68.794662,
        "volume": 542000
      },
      {
        "date": "2024-01-05",
        "close": 66.846046,
        "volume": 327000
      },
      {
        "date": "2024-01-12",
        "close": 66.337715,
        "volume": 305000
      },
      {
        "date": "2024-01-19",
        "close": 67.184944,
        "volume": 477000
      },
      {
        "date": "2024-01-26",
        "close": 66.846046,
        "volume": 293000
      },
      {
        "date": "2024-02-02",
        "close": 65.829376,
        "volume": 362000
      },
      {
        "date": "2024-02-09",
        "close": 66.252983,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 69.218269,
        "volume": 625000
      },
      {
        "date": "2024-02-23",
        "close": 69.980782,
        "volume": 733000
      },
      {
        "date": "2024-03-01",
        "close": 69.303009,
        "volume": 382000
      },
      {
        "date": "2024-03-08",
        "close": 67.778,
        "volume": 2277000
      },
      {
        "date": "2024-03-15",
        "close": 65.998825,
        "volume": 760000
      },
      {
        "date": "2024-03-22",
        "close": 66.083549,
        "volume": 358000
      },
      {
        "date": "2024-03-29",
        "close": 65.066879,
        "volume": 496000
      },
      {
        "date": "2024-04-05",
        "close": 65.405769,
        "volume": 230000
      },
      {
        "date": "2024-04-12",
        "close": 63.54187,
        "volume": 483000
      },
      {
        "date": "2024-04-19",
        "close": 59.475193,
        "volume": 465000
      },
      {
        "date": "2024-04-26",
        "close": 60.152969,
        "volume": 231000
      },
      {
        "date": "2024-05-03",
        "close": 61.339088,
        "volume": 153000
      },
      {
        "date": "2024-05-10",
        "close": 62.101593,
        "volume": 227000
      },
      {
        "date": "2024-05-17",
        "close": 62.525208,
        "volume": 720000
      },
      {
        "date": "2024-05-24",
        "close": 63.965488,
        "volume": 429000
      },
      {
        "date": "2024-05-31",
        "close": 64.21965,
        "volume": 424000
      },
      {
        "date": "2024-06-07",
        "close": 65.151596,
        "volume": 288000
      },
      {
        "date": "2024-06-14",
        "close": 65.23632,
        "volume": 338000
      },
      {
        "date": "2024-06-21",
        "close": 64.727989,
        "volume": 945000
      },
      {
        "date": "2024-06-28",
        "close": 64.81739,
        "volume": 387000
      },
      {
        "date": "2024-07-05",
        "close": 65.800819,
        "volume": 280000
      },
      {
        "date": "2024-07-12",
        "close": 66.784256,
        "volume": 402000
      },
      {
        "date": "2024-07-19",
        "close": 65.175003,
        "volume": 392000
      },
      {
        "date": "2024-07-26",
        "close": 62.761112,
        "volume": 226000
      },
      {
        "date": "2024-08-02",
        "close": 66.15844,
        "volume": 182000
      },
      {
        "date": "2024-08-09",
        "close": 69.198158,
        "volume": 1406000
      },
      {
        "date": "2024-08-16",
        "close": 73.757721,
        "volume": 2066000
      },
      {
        "date": "2024-08-23",
        "close": 75.992798,
        "volume": 1581000
      },
      {
        "date": "2024-08-30",
        "close": 85.201347,
        "volume": 5893000
      },
      {
        "date": "2024-09-06",
        "close": 86.363586,
        "volume": 3861000
      },
      {
        "date": "2024-09-13",
        "close": 96.108543,
        "volume": 9791000
      },
      {
        "date": "2024-09-20",
        "close": 95.66153,
        "volume": 4602000
      },
      {
        "date": "2024-09-27",
        "close": 100.131683,
        "volume": 4896000
      },
      {
        "date": "2024-10-04",
        "close": 98.790642,
        "volume": 1761000
      },
      {
        "date": "2024-10-11",
        "close": 87.794029,
        "volume": 3152000
      },
      {
        "date": "2024-10-18",
        "close": 88.688065,
        "volume": 1684000
      },
      {
        "date": "2024-10-25",
        "close": 86.274178,
        "volume": 914000
      },
      {
        "date": "2024-11-01",
        "close": 80.82058,
        "volume": 871000
      },
      {
        "date": "2024-11-08",
        "close": 86.184776,
        "volume": 1123000
      },
      {
        "date": "2024-11-15",
        "close": 86.900002,
        "volume": 1721000
      },
      {
        "date": "2024-11-22",
        "close": 86.274178,
        "volume": 689428
      },
      {
        "date": "2024-11-29",
        "close": 85.201347,
        "volume": 581000
      },
      {
        "date": "2024-12-06",
        "close": 88.151649,
        "volume": 834000
      },
      {
        "date": "2024-12-13",
        "close": 77.87027,
        "volume": 1378000
      },
      {
        "date": "2024-12-20",
        "close": 78.585503,
        "volume": 394000
      },
      {
        "date": "2024-12-27",
        "close": 80.909981,
        "volume": 362000
      },
      {
        "date": "2025-01-03",
        "close": 80.373566,
        "volume": 433000
      },
      {
        "date": "2025-01-10",
        "close": 80.909981,
        "volume": 586000
      },
      {
        "date": "2025-01-17",
        "close": 79.390129,
        "volume": 506000
      },
      {
        "date": "2025-01-24",
        "close": 81.356995,
        "volume": 133000
      },
      {
        "date": "2025-02-07",
        "close": 85.111931,
        "volume": 648284
      },
      {
        "date": "2025-02-14",
        "close": 83.68148,
        "volume": 458171
      },
      {
        "date": "2025-02-21",
        "close": 86.005966,
        "volume": 441629
      },
      {
        "date": "2025-02-28",
        "close": 91.638382,
        "volume": 1255867
      },
      {
        "date": "2025-03-07",
        "close": 97.449593,
        "volume": 2217137
      },
      {
        "date": "2025-03-14",
        "close": 96.108543,
        "volume": 1795173
      },
      {
        "date": "2025-03-21",
        "close": 97.896606,
        "volume": 2769514
      },
      {
        "date": "2025-03-28",
        "close": 89.38559,
        "volume": 2170127
      },
      {
        "date": "2025-04-04",
        "close": 90.723984,
        "volume": 926219
      },
      {
        "date": "2025-04-11",
        "close": 71.221672,
        "volume": 1736124
      },
      {
        "date": "2025-04-18",
        "close": 75.428055,
        "volume": 1167209
      },
      {
        "date": "2025-04-25",
        "close": 76.479652,
        "volume": 756200
      },
      {
        "date": "2025-05-02",
        "close": 80.399231,
        "volume": 729021
      },
      {
        "date": "2025-05-09",
        "close": 84.796806,
        "volume": 2237163
      },
      {
        "date": "2025-05-16",
        "close": 85.944008,
        "volume": 1229031
      },
      {
        "date": "2025-05-23",
        "close": 84.605614,
        "volume": 362755
      },
      {
        "date": "2025-05-30",
        "close": 82.980423,
        "volume": 385113
      },
      {
        "date": "2025-06-06",
        "close": 81.450821,
        "volume": 393299
      },
      {
        "date": "2025-06-13",
        "close": 79.921234,
        "volume": 764070
      },
      {
        "date": "2025-06-20",
        "close": 80.01683,
        "volume": 411116
      },
      {
        "date": "2025-06-27",
        "close": 79.538834,
        "volume": 347020
      },
      {
        "date": "2025-07-04",
        "close": 77.244446,
        "volume": 489489
      },
      {
        "date": "2025-07-11",
        "close": 75.810455,
        "volume": 410228
      },
      {
        "date": "2025-07-18",
        "close": 75.810455,
        "volume": 274120
      },
      {
        "date": "2025-07-25",
        "close": 73.994064,
        "volume": 283133
      },
      {
        "date": "2025-08-01",
        "close": 73.707258,
        "volume": 312192
      },
      {
        "date": "2025-08-08",
        "close": 69.214081,
        "volume": 1222054
      },
      {
        "date": "2025-08-15",
        "close": 69.787682,
        "volume": 857021
      },
      {
        "date": "2025-08-22",
        "close": 68.066887,
        "volume": 504584
      },
      {
        "date": "2025-08-29",
        "close": 70.552483,
        "volume": 509251
      },
      {
        "date": "2025-09-05",
        "close": 70.361275,
        "volume": 359392
      },
      {
        "date": "2025-09-12",
        "close": 66.441696,
        "volume": 1099080
      },
      {
        "date": "2025-09-19",
        "close": 68.258087,
        "volume": 438021
      },
      {
        "date": "2025-09-26",
        "close": 67.015289,
        "volume": 401070
      },
      {
        "date": "2025-10-03",
        "close": 66.919693,
        "volume": 192362
      },
      {
        "date": "2025-10-10",
        "close": 67.206497,
        "volume": 150150
      },
      {
        "date": "2025-10-17",
        "close": 67.39769,
        "volume": 359565
      },
      {
        "date": "2025-10-24",
        "close": 72.942467,
        "volume": 1772464
      },
      {
        "date": "2025-10-31",
        "close": 72.46447,
        "volume": 881141
      },
      {
        "date": "2025-11-07",
        "close": 69.978874,
        "volume": 437516
      },
      {
        "date": "2025-11-14",
        "close": 72.27327,
        "volume": 815154
      },
      {
        "date": "2025-11-21",
        "close": 67.971291,
        "volume": 519768
      },
      {
        "date": "2025-11-28",
        "close": 73.420464,
        "volume": 458220
      },
      {
        "date": "2025-12-05",
        "close": 75.332458,
        "volume": 852475
      },
      {
        "date": "2025-12-12",
        "close": 74.854462,
        "volume": 728629
      },
      {
        "date": "2025-12-19",
        "close": 77.244446,
        "volume": 375843
      },
      {
        "date": "2025-12-26",
        "close": 76.097252,
        "volume": 357019
      },
      {
        "date": "2026-01-02",
        "close": 77.818047,
        "volume": 266364
      },
      {
        "date": "2026-01-09",
        "close": 76.766449,
        "volume": 763027
      },
      {
        "date": "2026-01-16",
        "close": 78.487236,
        "volume": 308515
      },
      {
        "date": "2026-01-23",
        "close": 80.208031,
        "volume": 548150
      },
      {
        "date": "2026-01-30",
        "close": 82.024429,
        "volume": 861463
      },
      {
        "date": "2026-02-06",
        "close": 93.687569,
        "volume": 5130437
      },
      {
        "date": "2026-02-13",
        "close": 94.930367,
        "volume": 673339
      },
      {
        "date": "2026-02-27",
        "close": 96.07756,
        "volume": 1002965
      },
      {
        "date": "2026-03-06",
        "close": 96.555557,
        "volume": 1379945
      },
      {
        "date": "2026-03-13",
        "close": 91.775581,
        "volume": 945046
      },
      {
        "date": "2026-03-20",
        "close": 88.620789,
        "volume": 573580
      },
      {
        "date": "2026-03-27",
        "close": 89.900002,
        "volume": 636589
      },
      {
        "date": "2026-04-03",
        "close": 87.800003,
        "volume": 322534
      },
      {
        "date": "2026-04-10",
        "close": 91.900002,
        "volume": 415655
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "volume": 396155
      },
      {
        "date": "2026-04-24",
        "close": 95.199997,
        "volume": 620200
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 4350524
      },
      {
        "date": "2026-05-08",
        "close": 121.5,
        "volume": 2671441
      },
      {
        "date": "2026-05-15",
        "close": 118.5,
        "volume": 6237492
      },
      {
        "date": "2026-05-22",
        "close": 137.5,
        "volume": 2800360
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 4336996
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 1675709
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "volume": 1238286
      },
      {
        "date": "2026-06-19",
        "close": 155.5,
        "volume": 2504350
      },
      {
        "date": "2026-06-26",
        "close": 147.5,
        "volume": 3575681
      },
      {
        "date": "2026-07-03",
        "close": 162.0,
        "volume": 2882464
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "volume": 2961079
      },
      {
        "date": "2026-07-17",
        "close": 120.5,
        "volume": 1615481
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 717538
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 885300
      },
      {
        "date": "2026-08-07",
        "close": 132.5,
        "volume": 770284
      },
      {
        "date": "2026-08-14",
        "close": 139.0,
        "volume": 1695756
      }
    ],
    "sharemaestro_context": {
      "trend": 113.955571,
      "fair_value": 81.409336,
      "market_activity": 15.93833,
      "market_dynamics": -0.818493,
      "relative_strength": 8.882018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005044,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018759,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022835,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.11315
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.03372
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.002424
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.009987
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.06293
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.013021
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.071158
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.15309
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.203814
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.043318
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.512514
      }
    ]
  }
}