{
  "ticker": {
    "uuid": "a15fcfe9-1901-425d-a950-b488bf4692f1",
    "symbol": "603819",
    "name": "Changzhou Shenli Electrical Machine Incorporated Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.11,
    "boundary_margin": 0.175062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.517339,
    "volatility_stability": 1.5465,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.536,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.588508,
        "direction_boundary": 15.722622,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196263
      },
      {
        "date": "2023-08-04",
        "close": 15.432914,
        "direction_boundary": 16.08194,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194467
      },
      {
        "date": "2023-08-11",
        "close": 15.150901,
        "direction_boundary": 17.422102,
        "core_momentum": -0.130363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195933
      },
      {
        "date": "2023-08-18",
        "close": 13.487997,
        "direction_boundary": 17.140474,
        "core_momentum": -0.213091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249669
      },
      {
        "date": "2023-08-25",
        "close": 12.661407,
        "direction_boundary": 18.558327,
        "core_momentum": -0.317751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2023-09-01",
        "close": 13.594968,
        "direction_boundary": 18.839954,
        "core_momentum": -0.278397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2023-09-08",
        "close": 13.779735,
        "direction_boundary": 17.606617,
        "core_momentum": -0.217355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2023-09-15",
        "close": 13.507447,
        "direction_boundary": 16.169342,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2023-09-22",
        "close": 13.458824,
        "direction_boundary": 15.722622,
        "core_momentum": -0.143983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275432
      },
      {
        "date": "2023-09-29",
        "close": 13.458824,
        "direction_boundary": 15.334169,
        "core_momentum": -0.122298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2023-10-27",
        "close": 13.205984,
        "direction_boundary": 13.877472,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285495
      },
      {
        "date": "2023-11-03",
        "close": 13.303231,
        "direction_boundary": 13.955163,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2023-11-10",
        "close": 13.118463,
        "direction_boundary": 13.246236,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2023-11-17",
        "close": 13.137913,
        "direction_boundary": 14.615532,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2023-11-24",
        "close": 13.030941,
        "direction_boundary": 14.178523,
        "core_momentum": -0.080938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2023-12-01",
        "close": 13.400476,
        "direction_boundary": 14.178523,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263443
      },
      {
        "date": "2023-12-08",
        "close": 13.808908,
        "direction_boundary": 14.848604,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267427
      },
      {
        "date": "2023-12-15",
        "close": 13.585243,
        "direction_boundary": 14.469863,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268079
      },
      {
        "date": "2023-12-22",
        "close": 13.594968,
        "direction_boundary": 15.635219,
        "core_momentum": -0.130491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262277
      },
      {
        "date": "2023-12-29",
        "close": 13.915879,
        "direction_boundary": 15.742043,
        "core_momentum": -0.116006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252409
      },
      {
        "date": "2024-01-05",
        "close": 14.635498,
        "direction_boundary": 14.557264,
        "core_momentum": 0.005374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25989
      },
      {
        "date": "2024-01-12",
        "close": 14.460456,
        "direction_boundary": 14.683512,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258527
      },
      {
        "date": "2024-01-19",
        "close": 13.293506,
        "direction_boundary": 15.305036,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281177
      },
      {
        "date": "2024-01-26",
        "close": 13.17681,
        "direction_boundary": 15.343881,
        "core_momentum": -0.141234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281117
      },
      {
        "date": "2024-02-02",
        "close": 11.426385,
        "direction_boundary": 15.926559,
        "core_momentum": -0.282558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338023
      },
      {
        "date": "2024-02-09",
        "close": 10.308059,
        "direction_boundary": 15.586661,
        "core_momentum": -0.338662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360789
      },
      {
        "date": "2024-02-23",
        "close": 11.708399,
        "direction_boundary": 15.489551,
        "core_momentum": -0.24411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411532
      },
      {
        "date": "2024-03-01",
        "close": 11.640326,
        "direction_boundary": 14.974851,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381883
      },
      {
        "date": "2024-03-08",
        "close": 11.92234,
        "direction_boundary": 15.324458,
        "core_momentum": -0.222006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      },
      {
        "date": "2024-03-15",
        "close": 12.097382,
        "direction_boundary": 15.460416,
        "core_momentum": -0.217525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360425
      },
      {
        "date": "2024-03-22",
        "close": 12.72948,
        "direction_boundary": 15.246767,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2024-03-29",
        "close": 12.573887,
        "direction_boundary": 14.576687,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2024-04-05",
        "close": 12.817001,
        "direction_boundary": 14.761201,
        "core_momentum": -0.13171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36852
      },
      {
        "date": "2024-04-12",
        "close": 12.505815,
        "direction_boundary": 14.702933,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369843
      },
      {
        "date": "2024-04-19",
        "close": 10.930431,
        "direction_boundary": 14.188233,
        "core_momentum": -0.229613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2024-04-26",
        "close": 11.416661,
        "direction_boundary": 13.916317,
        "core_momentum": -0.179621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414073
      },
      {
        "date": "2024-05-03",
        "close": 12.029309,
        "direction_boundary": 13.887183,
        "core_momentum": -0.133783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2024-05-10",
        "close": 12.60306,
        "direction_boundary": 14.916583,
        "core_momentum": -0.155097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422147
      },
      {
        "date": "2024-05-17",
        "close": 12.49609,
        "direction_boundary": 15.003984,
        "core_momentum": -0.167149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421906
      },
      {
        "date": "2024-05-24",
        "close": 12.768378,
        "direction_boundary": 14.411593,
        "core_momentum": -0.11402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423142
      },
      {
        "date": "2024-05-31",
        "close": 12.622509,
        "direction_boundary": 14.615532,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423278
      },
      {
        "date": "2024-06-07",
        "close": 10.903689,
        "direction_boundary": 14.596109,
        "core_momentum": -0.252973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466114
      },
      {
        "date": "2024-06-14",
        "close": 11.283122,
        "direction_boundary": 14.518418,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466831
      },
      {
        "date": "2024-06-21",
        "close": 10.783869,
        "direction_boundary": 14.411832,
        "core_momentum": -0.251735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469607
      },
      {
        "date": "2024-06-28",
        "close": 10.484317,
        "direction_boundary": 14.946685,
        "core_momentum": -0.298552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470134
      },
      {
        "date": "2024-07-05",
        "close": 10.025003,
        "direction_boundary": 15.763549,
        "core_momentum": -0.364039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469969
      },
      {
        "date": "2024-07-12",
        "close": 9.735437,
        "direction_boundary": 16.220606,
        "core_momentum": -0.399811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461512
      },
      {
        "date": "2024-07-19",
        "close": 9.675527,
        "direction_boundary": 15.831622,
        "core_momentum": -0.388848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461676
      },
      {
        "date": "2024-07-26",
        "close": 9.545721,
        "direction_boundary": 15.539884,
        "core_momentum": -0.385728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450924
      },
      {
        "date": "2024-08-02",
        "close": 9.44587,
        "direction_boundary": 15.520435,
        "core_momentum": -0.391391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450901
      },
      {
        "date": "2024-08-09",
        "close": 9.286109,
        "direction_boundary": 15.588508,
        "core_momentum": -0.404298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41046
      },
      {
        "date": "2024-08-16",
        "close": 9.156303,
        "direction_boundary": 15.432914,
        "core_momentum": -0.406703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38715
      },
      {
        "date": "2024-08-23",
        "close": 8.607124,
        "direction_boundary": 15.150901,
        "core_momentum": -0.431907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344791
      },
      {
        "date": "2024-08-30",
        "close": 8.796842,
        "direction_boundary": 13.487997,
        "core_momentum": -0.347802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347869
      },
      {
        "date": "2024-09-06",
        "close": 7.80832,
        "direction_boundary": 12.661407,
        "core_momentum": -0.383298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2024-09-13",
        "close": 7.858245,
        "direction_boundary": 13.594968,
        "core_momentum": -0.421974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373709
      },
      {
        "date": "2024-09-20",
        "close": 7.82829,
        "direction_boundary": 13.779735,
        "core_momentum": -0.431898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361435
      },
      {
        "date": "2024-09-27",
        "close": 8.696991,
        "direction_boundary": 13.507447,
        "core_momentum": -0.356134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400261
      },
      {
        "date": "2024-10-04",
        "close": 9.565691,
        "direction_boundary": 13.458824,
        "core_momentum": -0.289262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425996
      },
      {
        "date": "2024-10-11",
        "close": 8.467334,
        "direction_boundary": 13.458824,
        "core_momentum": -0.370871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452662
      },
      {
        "date": "2024-10-18",
        "close": 8.796842,
        "direction_boundary": 12.826725,
        "core_momentum": -0.314179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2024-10-25",
        "close": 9.096393,
        "direction_boundary": 12.661407,
        "core_momentum": -0.281565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2024-11-01",
        "close": 9.116364,
        "direction_boundary": 13.205984,
        "core_momentum": -0.309679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412727
      },
      {
        "date": "2024-11-08",
        "close": 9.735437,
        "direction_boundary": 13.303231,
        "core_momentum": -0.26819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418834
      },
      {
        "date": "2024-11-15",
        "close": 12.64109,
        "direction_boundary": 13.118463,
        "core_momentum": -0.036389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562871
      },
      {
        "date": "2024-11-22",
        "close": 12.311584,
        "direction_boundary": 13.137913,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563203
      },
      {
        "date": "2024-11-29",
        "close": 12.970597,
        "direction_boundary": 13.030941,
        "core_momentum": -0.004631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567818
      },
      {
        "date": "2024-12-06",
        "close": 13.569702,
        "direction_boundary": 13.400476,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2024-12-13",
        "close": 14.009044,
        "direction_boundary": 13.808908,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528948
      },
      {
        "date": "2024-12-20",
        "close": 12.701001,
        "direction_boundary": 13.585243,
        "core_momentum": -0.065088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544471
      },
      {
        "date": "2024-12-27",
        "close": 13.639597,
        "direction_boundary": 13.594968,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549329
      },
      {
        "date": "2025-01-03",
        "close": 11.313077,
        "direction_boundary": 13.915879,
        "core_momentum": -0.187038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609837
      },
      {
        "date": "2025-01-10",
        "close": 11.382972,
        "direction_boundary": 14.635498,
        "core_momentum": -0.222235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607867
      },
      {
        "date": "2025-01-17",
        "close": 11.482823,
        "direction_boundary": 14.460456,
        "core_momentum": -0.205916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607621
      },
      {
        "date": "2025-01-24",
        "close": 11.682525,
        "direction_boundary": 13.293506,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607083
      },
      {
        "date": "2025-01-31",
        "close": 11.283122,
        "direction_boundary": 13.17681,
        "core_momentum": -0.143714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609473
      },
      {
        "date": "2025-02-07",
        "close": 12.611135,
        "direction_boundary": 11.426385,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62519
      },
      {
        "date": "2025-02-14",
        "close": 12.830807,
        "direction_boundary": 10.308059,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624109
      },
      {
        "date": "2025-02-21",
        "close": 14.86776,
        "direction_boundary": 11.708399,
        "core_momentum": 0.269837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641137
      },
      {
        "date": "2025-02-28",
        "close": 14.048985,
        "direction_boundary": 11.640326,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650112
      },
      {
        "date": "2025-03-07",
        "close": 13.579687,
        "direction_boundary": 11.92234,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624371
      },
      {
        "date": "2025-03-14",
        "close": 15.796371,
        "direction_boundary": 12.097382,
        "core_momentum": 0.305768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649261
      },
      {
        "date": "2025-03-21",
        "close": 14.997566,
        "direction_boundary": 12.72948,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657178
      },
      {
        "date": "2025-03-28",
        "close": 14.378491,
        "direction_boundary": 12.573887,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652962
      },
      {
        "date": "2025-04-04",
        "close": 15.317088,
        "direction_boundary": 12.817001,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647011
      },
      {
        "date": "2025-04-11",
        "close": 16.145847,
        "direction_boundary": 12.505815,
        "core_momentum": 0.291067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615976
      },
      {
        "date": "2025-04-18",
        "close": 15.596669,
        "direction_boundary": 10.930431,
        "core_momentum": 0.426903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621069
      },
      {
        "date": "2025-04-25",
        "close": 15.746446,
        "direction_boundary": 11.416661,
        "core_momentum": 0.379251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621072
      },
      {
        "date": "2025-05-02",
        "close": 14.987581,
        "direction_boundary": 12.029309,
        "core_momentum": 0.245922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628292
      },
      {
        "date": "2025-05-09",
        "close": 15.936162,
        "direction_boundary": 12.60306,
        "core_momentum": 0.264468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627678
      },
      {
        "date": "2025-05-16",
        "close": 15.696521,
        "direction_boundary": 12.49609,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522576
      },
      {
        "date": "2025-05-23",
        "close": 15.057476,
        "direction_boundary": 12.768378,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525008
      },
      {
        "date": "2025-05-30",
        "close": 14.258671,
        "direction_boundary": 12.622509,
        "core_momentum": 0.129623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527794
      },
      {
        "date": "2025-06-06",
        "close": 14.17879,
        "direction_boundary": 10.903689,
        "core_momentum": 0.300366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524493
      },
      {
        "date": "2025-06-13",
        "close": 13.370001,
        "direction_boundary": 11.283122,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529095
      },
      {
        "date": "2025-06-20",
        "close": 13.1,
        "direction_boundary": 10.783869,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511519
      },
      {
        "date": "2025-06-27",
        "close": 13.41,
        "direction_boundary": 10.484317,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502624
      },
      {
        "date": "2025-07-04",
        "close": 13.59,
        "direction_boundary": 10.025003,
        "core_momentum": 0.355611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424818
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "direction_boundary": 9.735437,
        "core_momentum": 0.479132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430619
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "direction_boundary": 9.675527,
        "core_momentum": 0.515163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430793
      },
      {
        "date": "2025-07-25",
        "close": 14.83,
        "direction_boundary": 9.545721,
        "core_momentum": 0.553576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430658
      },
      {
        "date": "2025-08-01",
        "close": 12.11,
        "direction_boundary": 9.44587,
        "core_momentum": 0.282042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518796
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "direction_boundary": 9.286109,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496015
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "direction_boundary": 9.156303,
        "core_momentum": 0.336784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495689
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 8.607124,
        "core_momentum": 0.463904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449478
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "direction_boundary": 8.796842,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445178
      },
      {
        "date": "2025-09-05",
        "close": 12.15,
        "direction_boundary": 7.80832,
        "core_momentum": 0.556033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443267
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "direction_boundary": 7.858245,
        "core_momentum": 0.547419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382684
      },
      {
        "date": "2025-09-19",
        "close": 11.73,
        "direction_boundary": 7.82829,
        "core_momentum": 0.498412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379834
      },
      {
        "date": "2025-09-26",
        "close": 11.46,
        "direction_boundary": 8.696991,
        "core_momentum": 0.317697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377479
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "direction_boundary": 9.565691,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36393
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 8.467334,
        "core_momentum": 0.346351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3522
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "direction_boundary": 8.796842,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35182
      },
      {
        "date": "2025-10-24",
        "close": 11.67,
        "direction_boundary": 9.096393,
        "core_momentum": 0.282926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363024
      },
      {
        "date": "2025-10-31",
        "close": 11.75,
        "direction_boundary": 9.116364,
        "core_momentum": 0.288891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359651
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 9.735437,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349289
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "direction_boundary": 12.64109,
        "core_momentum": -0.034102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350462
      },
      {
        "date": "2025-11-21",
        "close": 11.02,
        "direction_boundary": 12.311584,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371155
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 12.970597,
        "core_momentum": -0.10567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375893
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "direction_boundary": 13.569702,
        "core_momentum": -0.164315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2025-12-12",
        "close": 11.03,
        "direction_boundary": 14.009044,
        "core_momentum": -0.212651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370575
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "direction_boundary": 12.701001,
        "core_momentum": -0.122116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370913
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "direction_boundary": 13.639597,
        "core_momentum": -0.088683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402067
      },
      {
        "date": "2026-01-02",
        "close": 12.14,
        "direction_boundary": 11.313077,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402344
      },
      {
        "date": "2026-01-09",
        "close": 12.11,
        "direction_boundary": 11.382972,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392251
      },
      {
        "date": "2026-01-16",
        "close": 12.28,
        "direction_boundary": 11.482823,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391794
      },
      {
        "date": "2026-01-23",
        "close": 12.93,
        "direction_boundary": 11.682525,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399407
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "direction_boundary": 11.283122,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283801
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "direction_boundary": 12.611135,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281743
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "direction_boundary": 12.830807,
        "core_momentum": 0.003055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282266
      },
      {
        "date": "2026-02-27",
        "close": 12.98,
        "direction_boundary": 14.86776,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279757
      },
      {
        "date": "2026-03-06",
        "close": 12.69,
        "direction_boundary": 14.048985,
        "core_momentum": -0.096732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27796
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "direction_boundary": 13.579687,
        "core_momentum": -0.066252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277828
      },
      {
        "date": "2026-03-20",
        "close": 11.79,
        "direction_boundary": 15.796371,
        "core_momentum": -0.253626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 14.997566,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328875
      },
      {
        "date": "2026-04-03",
        "close": 13.16,
        "direction_boundary": 14.378491,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326509
      },
      {
        "date": "2026-04-10",
        "close": 13.463252,
        "direction_boundary": 15.317088,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327396
      },
      {
        "date": "2026-04-17",
        "close": 14.659101,
        "direction_boundary": 16.145847,
        "core_momentum": -0.092082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343909
      },
      {
        "date": "2026-04-24",
        "close": 15.257025,
        "direction_boundary": 15.596669,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341149
      },
      {
        "date": "2026-05-01",
        "close": 14.748789,
        "direction_boundary": 15.746446,
        "core_momentum": -0.063358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341331
      },
      {
        "date": "2026-05-08",
        "close": 15.247059,
        "direction_boundary": 14.987581,
        "core_momentum": 0.017313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2026-05-15",
        "close": 14.549481,
        "direction_boundary": 15.936162,
        "core_momentum": -0.087015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350755
      },
      {
        "date": "2026-05-22",
        "close": 14.649135,
        "direction_boundary": 15.696521,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350718
      },
      {
        "date": "2026-05-29",
        "close": 12.51654,
        "direction_boundary": 15.057476,
        "core_momentum": -0.168749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390874
      },
      {
        "date": "2026-06-05",
        "close": 12.377024,
        "direction_boundary": 14.258671,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385611
      },
      {
        "date": "2026-06-12",
        "close": 11.62,
        "direction_boundary": 14.17879,
        "core_momentum": -0.180466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394857
      },
      {
        "date": "2026-06-19",
        "close": 11.67,
        "direction_boundary": 13.370001,
        "core_momentum": -0.12715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392701
      },
      {
        "date": "2026-06-26",
        "close": 11.22,
        "direction_boundary": 13.1,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396628
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 13.41,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390414
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "direction_boundary": 13.59,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409958
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "direction_boundary": 14.4,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460257
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "direction_boundary": 14.66,
        "core_momentum": -0.237381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464178
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "direction_boundary": 14.83,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50045
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 12.11,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517339
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.588508,
        "volume": 4752018
      },
      {
        "date": "2023-08-04",
        "close": 15.432914,
        "volume": 3491288
      },
      {
        "date": "2023-08-11",
        "close": 15.150901,
        "volume": 3514126
      },
      {
        "date": "2023-08-18",
        "close": 13.487997,
        "volume": 9206343
      },
      {
        "date": "2023-08-25",
        "close": 12.661407,
        "volume": 7964653
      },
      {
        "date": "2023-09-01",
        "close": 13.594968,
        "volume": 7060182
      },
      {
        "date": "2023-09-08",
        "close": 13.779735,
        "volume": 4157854
      },
      {
        "date": "2023-09-15",
        "close": 13.507447,
        "volume": 2781774
      },
      {
        "date": "2023-09-22",
        "close": 13.458824,
        "volume": 3052670
      },
      {
        "date": "2023-09-29",
        "close": 13.458824,
        "volume": 3320708
      },
      {
        "date": "2023-10-13",
        "close": 12.826725,
        "volume": 3023960
      },
      {
        "date": "2023-10-20",
        "close": 12.661407,
        "volume": 5053362
      },
      {
        "date": "2023-10-27",
        "close": 13.205984,
        "volume": 7948002
      },
      {
        "date": "2023-11-03",
        "close": 13.303231,
        "volume": 5286656
      },
      {
        "date": "2023-11-10",
        "close": 13.118463,
        "volume": 6116304
      },
      {
        "date": "2023-11-17",
        "close": 13.137913,
        "volume": 5926528
      },
      {
        "date": "2023-11-24",
        "close": 13.030941,
        "volume": 5683540
      },
      {
        "date": "2023-12-01",
        "close": 13.400476,
        "volume": 5272914
      },
      {
        "date": "2023-12-08",
        "close": 13.808908,
        "volume": 22808433
      },
      {
        "date": "2023-12-15",
        "close": 13.585243,
        "volume": 11105220
      },
      {
        "date": "2023-12-22",
        "close": 13.594968,
        "volume": 11045452
      },
      {
        "date": "2023-12-29",
        "close": 13.915879,
        "volume": 8782706
      },
      {
        "date": "2024-01-05",
        "close": 14.635498,
        "volume": 8664802
      },
      {
        "date": "2024-01-12",
        "close": 14.460456,
        "volume": 9725492
      },
      {
        "date": "2024-01-19",
        "close": 13.293506,
        "volume": 7950249
      },
      {
        "date": "2024-01-26",
        "close": 13.17681,
        "volume": 11511590
      },
      {
        "date": "2024-02-02",
        "close": 11.426385,
        "volume": 12616225
      },
      {
        "date": "2024-02-09",
        "close": 10.308059,
        "volume": 8946465
      },
      {
        "date": "2024-02-23",
        "close": 11.708399,
        "volume": 9290990
      },
      {
        "date": "2024-03-01",
        "close": 11.640326,
        "volume": 7363099
      },
      {
        "date": "2024-03-08",
        "close": 11.92234,
        "volume": 5177928
      },
      {
        "date": "2024-03-15",
        "close": 12.097382,
        "volume": 6273826
      },
      {
        "date": "2024-03-22",
        "close": 12.72948,
        "volume": 7404293
      },
      {
        "date": "2024-03-29",
        "close": 12.573887,
        "volume": 7054253
      },
      {
        "date": "2024-04-05",
        "close": 12.817001,
        "volume": 2472306
      },
      {
        "date": "2024-04-12",
        "close": 12.505815,
        "volume": 9718193
      },
      {
        "date": "2024-04-19",
        "close": 10.930431,
        "volume": 8770481
      },
      {
        "date": "2024-04-26",
        "close": 11.416661,
        "volume": 6107544
      },
      {
        "date": "2024-05-03",
        "close": 12.029309,
        "volume": 4786032
      },
      {
        "date": "2024-05-10",
        "close": 12.60306,
        "volume": 7827644
      },
      {
        "date": "2024-05-17",
        "close": 12.49609,
        "volume": 5910378
      },
      {
        "date": "2024-05-24",
        "close": 12.768378,
        "volume": 7408312
      },
      {
        "date": "2024-05-31",
        "close": 12.622509,
        "volume": 6452582
      },
      {
        "date": "2024-06-07",
        "close": 10.903689,
        "volume": 10890620
      },
      {
        "date": "2024-06-14",
        "close": 11.283122,
        "volume": 4663146
      },
      {
        "date": "2024-06-21",
        "close": 10.783869,
        "volume": 4186500
      },
      {
        "date": "2024-06-28",
        "close": 10.484317,
        "volume": 5110998
      },
      {
        "date": "2024-07-05",
        "close": 10.025003,
        "volume": 2760970
      },
      {
        "date": "2024-07-12",
        "close": 9.735437,
        "volume": 4973032
      },
      {
        "date": "2024-07-19",
        "close": 9.675527,
        "volume": 6042742
      },
      {
        "date": "2024-07-26",
        "close": 9.545721,
        "volume": 4760832
      },
      {
        "date": "2024-08-02",
        "close": 9.44587,
        "volume": 5340964
      },
      {
        "date": "2024-08-09",
        "close": 9.286109,
        "volume": 4183192
      },
      {
        "date": "2024-08-16",
        "close": 9.156303,
        "volume": 3705692
      },
      {
        "date": "2024-08-23",
        "close": 8.607124,
        "volume": 3210146
      },
      {
        "date": "2024-08-30",
        "close": 8.796842,
        "volume": 3636168
      },
      {
        "date": "2024-09-06",
        "close": 7.80832,
        "volume": 9347530
      },
      {
        "date": "2024-09-13",
        "close": 7.858245,
        "volume": 8537984
      },
      {
        "date": "2024-09-20",
        "close": 7.82829,
        "volume": 3085574
      },
      {
        "date": "2024-09-27",
        "close": 8.696991,
        "volume": 9605448
      },
      {
        "date": "2024-10-04",
        "close": 9.565691,
        "volume": 4321886
      },
      {
        "date": "2024-10-11",
        "close": 8.467334,
        "volume": 19817528
      },
      {
        "date": "2024-10-18",
        "close": 8.796842,
        "volume": 10555341
      },
      {
        "date": "2024-10-25",
        "close": 9.096393,
        "volume": 15438026
      },
      {
        "date": "2024-11-01",
        "close": 9.116364,
        "volume": 16931602
      },
      {
        "date": "2024-11-08",
        "close": 9.735437,
        "volume": 17217551
      },
      {
        "date": "2024-11-15",
        "close": 12.64109,
        "volume": 47857243
      },
      {
        "date": "2024-11-22",
        "close": 12.311584,
        "volume": 42056331
      },
      {
        "date": "2024-11-29",
        "close": 12.970597,
        "volume": 75241107
      },
      {
        "date": "2024-12-06",
        "close": 13.569702,
        "volume": 42327220
      },
      {
        "date": "2024-12-13",
        "close": 14.009044,
        "volume": 28462240
      },
      {
        "date": "2024-12-20",
        "close": 12.701001,
        "volume": 18763248
      },
      {
        "date": "2024-12-27",
        "close": 13.639597,
        "volume": 30019214
      },
      {
        "date": "2025-01-03",
        "close": 11.313077,
        "volume": 16305196
      },
      {
        "date": "2025-01-10",
        "close": 11.382972,
        "volume": 8951616
      },
      {
        "date": "2025-01-17",
        "close": 11.482823,
        "volume": 9445870
      },
      {
        "date": "2025-01-24",
        "close": 11.682525,
        "volume": 11781228
      },
      {
        "date": "2025-01-31",
        "close": 11.283122,
        "volume": 2473660
      },
      {
        "date": "2025-02-07",
        "close": 12.611135,
        "volume": 9526808
      },
      {
        "date": "2025-02-14",
        "close": 12.830807,
        "volume": 17033491
      },
      {
        "date": "2025-02-21",
        "close": 14.86776,
        "volume": 33041469
      },
      {
        "date": "2025-02-28",
        "close": 14.048985,
        "volume": 37079379
      },
      {
        "date": "2025-03-07",
        "close": 13.579687,
        "volume": 28965606
      },
      {
        "date": "2025-03-14",
        "close": 15.796371,
        "volume": 72454807
      },
      {
        "date": "2025-03-21",
        "close": 14.997566,
        "volume": 71609497
      },
      {
        "date": "2025-03-28",
        "close": 14.378491,
        "volume": 22656122
      },
      {
        "date": "2025-04-04",
        "close": 15.317088,
        "volume": 21485368
      },
      {
        "date": "2025-04-11",
        "close": 16.145847,
        "volume": 30163848
      },
      {
        "date": "2025-04-18",
        "close": 15.596669,
        "volume": 65463403
      },
      {
        "date": "2025-04-25",
        "close": 15.746446,
        "volume": 38043989
      },
      {
        "date": "2025-05-02",
        "close": 14.987581,
        "volume": 24804540
      },
      {
        "date": "2025-05-09",
        "close": 15.936162,
        "volume": 25666937
      },
      {
        "date": "2025-05-16",
        "close": 15.696521,
        "volume": 19645858
      },
      {
        "date": "2025-05-23",
        "close": 15.057476,
        "volume": 26057371
      },
      {
        "date": "2025-05-30",
        "close": 14.258671,
        "volume": 14705582
      },
      {
        "date": "2025-06-06",
        "close": 14.17879,
        "volume": 9033784
      },
      {
        "date": "2025-06-13",
        "close": 13.370001,
        "volume": 39771162
      },
      {
        "date": "2025-06-20",
        "close": 13.1,
        "volume": 10872154
      },
      {
        "date": "2025-06-27",
        "close": 13.41,
        "volume": 14679204
      },
      {
        "date": "2025-07-04",
        "close": 13.59,
        "volume": 25398014
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "volume": 22555920
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "volume": 21417666
      },
      {
        "date": "2025-07-25",
        "close": 14.83,
        "volume": 26260566
      },
      {
        "date": "2025-08-01",
        "close": 12.11,
        "volume": 55150066
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "volume": 32648191
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "volume": 29280710
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 34148002
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "volume": 34740768
      },
      {
        "date": "2025-09-05",
        "close": 12.15,
        "volume": 29766627
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "volume": 20654154
      },
      {
        "date": "2025-09-19",
        "close": 11.73,
        "volume": 25368482
      },
      {
        "date": "2025-09-26",
        "close": 11.46,
        "volume": 23356514
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "volume": 7583340
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 7555826
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "volume": 19546566
      },
      {
        "date": "2025-10-24",
        "close": 11.67,
        "volume": 17628990
      },
      {
        "date": "2025-10-31",
        "close": 11.75,
        "volume": 19148654
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 16976386
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "volume": 16718968
      },
      {
        "date": "2025-11-21",
        "close": 11.02,
        "volume": 18850501
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 15241672
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "volume": 13550920
      },
      {
        "date": "2025-12-12",
        "close": 11.03,
        "volume": 14954296
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "volume": 13504700
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "volume": 33256840
      },
      {
        "date": "2026-01-02",
        "close": 12.14,
        "volume": 25440441
      },
      {
        "date": "2026-01-09",
        "close": 12.11,
        "volume": 21904922
      },
      {
        "date": "2026-01-16",
        "close": 12.28,
        "volume": 24338050
      },
      {
        "date": "2026-01-23",
        "close": 12.93,
        "volume": 30728682
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "volume": 23939640
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "volume": 20726622
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "volume": 15933582
      },
      {
        "date": "2026-02-27",
        "close": 12.98,
        "volume": 14007604
      },
      {
        "date": "2026-03-06",
        "close": 12.69,
        "volume": 24136398
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "volume": 19487524
      },
      {
        "date": "2026-03-20",
        "close": 11.79,
        "volume": 17671776
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 45247257
      },
      {
        "date": "2026-04-03",
        "close": 13.16,
        "volume": 82639122
      },
      {
        "date": "2026-04-10",
        "close": 13.463252,
        "volume": 41712816
      },
      {
        "date": "2026-04-17",
        "close": 14.659101,
        "volume": 47286755
      },
      {
        "date": "2026-04-24",
        "close": 15.257025,
        "volume": 49123424
      },
      {
        "date": "2026-05-01",
        "close": 14.748789,
        "volume": 62451402
      },
      {
        "date": "2026-05-08",
        "close": 15.247059,
        "volume": 36351343
      },
      {
        "date": "2026-05-15",
        "close": 14.549481,
        "volume": 44000222
      },
      {
        "date": "2026-05-22",
        "close": 14.649135,
        "volume": 42367318
      },
      {
        "date": "2026-05-29",
        "close": 12.51654,
        "volume": 35393198
      },
      {
        "date": "2026-06-05",
        "close": 12.377024,
        "volume": 6010893
      },
      {
        "date": "2026-06-12",
        "close": 11.62,
        "volume": 3674526
      },
      {
        "date": "2026-06-19",
        "close": 11.67,
        "volume": 23104583
      },
      {
        "date": "2026-06-26",
        "close": 11.22,
        "volume": 5666200
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 8452400
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "volume": 97866825
      },
      {
        "date": "2026-07-17",
        "close": 11.73,
        "volume": 44497167
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "volume": 33690676
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "volume": 33868140
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 33479690
      }
    ],
    "sharemaestro_context": {
      "trend": 12.99058,
      "fair_value": 12.488262,
      "market_activity": -6.304906,
      "market_dynamics": -0.576501,
      "relative_strength": 14.79846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011155,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.014262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050665,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.026002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041165,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.038283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.002648
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.042116
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033773
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.13627
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.115432
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}