{
  "ticker": {
    "uuid": "a1611e56-76ee-43c0-9c41-7ab381c17762",
    "symbol": "9127",
    "name": "Tamai Steamship Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3010.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2998.078369,
    "boundary_margin": 0.003976,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.583524,
    "volatility_stability": 0.5348,
    "risk_context": 0.1714,
    "current_regime": {
      "move": 0.818755,
      "interruption": -0.390335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.204,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1482.471069,
        "direction_boundary": 1527.728271,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199314
      },
      {
        "date": "2023-08-25",
        "close": 1511.712769,
        "direction_boundary": 1493.331421,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19445
      },
      {
        "date": "2023-09-01",
        "close": 1561.335327,
        "direction_boundary": 1370.844604,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2023-09-08",
        "close": 1626.021729,
        "direction_boundary": 1324.702515,
        "core_momentum": 0.227462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2023-09-15",
        "close": 1664.124756,
        "direction_boundary": 1302.050781,
        "core_momentum": 0.27808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2023-09-22",
        "close": 1727.924927,
        "direction_boundary": 1277.721191,
        "core_momentum": 0.352349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2023-09-29",
        "close": 1641.971802,
        "direction_boundary": 1137.616577,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2023-10-06",
        "close": 1602.982788,
        "direction_boundary": 1155.234497,
        "core_momentum": 0.387582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2023-10-13",
        "close": 1637.54126,
        "direction_boundary": 1177.886108,
        "core_momentum": 0.390237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2023-10-20",
        "close": 1587.918701,
        "direction_boundary": 1240.807251,
        "core_momentum": 0.279746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2023-10-27",
        "close": 1556.904663,
        "direction_boundary": 1234.934814,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2023-11-03",
        "close": 1554.24646,
        "direction_boundary": 1232.417847,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193806
      },
      {
        "date": "2023-11-10",
        "close": 1498.421143,
        "direction_boundary": 1302.889648,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2023-11-17",
        "close": 1527.662842,
        "direction_boundary": 1291.983276,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19957
      },
      {
        "date": "2023-11-24",
        "close": 1550.702026,
        "direction_boundary": 1357.421387,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198141
      },
      {
        "date": "2023-12-01",
        "close": 1596.779907,
        "direction_boundary": 1370.005737,
        "core_momentum": 0.165528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2023-12-08",
        "close": 1548.043579,
        "direction_boundary": 1354.904663,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207511
      },
      {
        "date": "2023-12-15",
        "close": 1548.929688,
        "direction_boundary": 1403.563721,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207581
      },
      {
        "date": "2023-12-22",
        "close": 1563.993652,
        "direction_boundary": 1393.496338,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207624
      },
      {
        "date": "2023-12-29",
        "close": 1530.321289,
        "direction_boundary": 1395.174194,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203386
      },
      {
        "date": "2024-01-05",
        "close": 1680.074707,
        "direction_boundary": 1317.990845,
        "core_momentum": 0.274724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2024-01-12",
        "close": 1708.43042,
        "direction_boundary": 1333.091919,
        "core_momentum": 0.281555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2024-01-19",
        "close": 1757.16687,
        "direction_boundary": 1352.387695,
        "core_momentum": 0.299307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233961
      },
      {
        "date": "2024-01-26",
        "close": 1765.141846,
        "direction_boundary": 1292.822388,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2024-02-02",
        "close": 1756.28064,
        "direction_boundary": 1317.151855,
        "core_momentum": 0.333393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-02-09",
        "close": 1684.505371,
        "direction_boundary": 1258.425293,
        "core_momentum": 0.338582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-02-16",
        "close": 1682.733154,
        "direction_boundary": 1218.994751,
        "core_momentum": 0.380427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2024-02-23",
        "close": 1701.341553,
        "direction_boundary": 1269.331665,
        "core_momentum": 0.340344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-03-01",
        "close": 1734.12793,
        "direction_boundary": 1315.473999,
        "core_momentum": 0.318253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221509
      },
      {
        "date": "2024-03-08",
        "close": 1720.83606,
        "direction_boundary": 1347.354004,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-03-15",
        "close": 1710.202759,
        "direction_boundary": 1307.92334,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2024-03-22",
        "close": 1724.380615,
        "direction_boundary": 1246.680054,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207474
      },
      {
        "date": "2024-03-29",
        "close": 1749.668701,
        "direction_boundary": 1302.5896,
        "core_momentum": 0.343223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2024-04-05",
        "close": 1637.025146,
        "direction_boundary": 1276.006226,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214314
      },
      {
        "date": "2024-04-12",
        "close": 1671.1875,
        "direction_boundary": 1314.109131,
        "core_momentum": 0.271727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214187
      },
      {
        "date": "2024-04-19",
        "close": 1625.945435,
        "direction_boundary": 1315.88147,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213254
      },
      {
        "date": "2024-04-26",
        "close": 1625.022217,
        "direction_boundary": 1278.664551,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211192
      },
      {
        "date": "2024-05-03",
        "close": 1623.175537,
        "direction_boundary": 1261.828247,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211175
      },
      {
        "date": "2024-05-10",
        "close": 1634.255249,
        "direction_boundary": 1240.561646,
        "core_momentum": 0.317351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203904
      },
      {
        "date": "2024-05-17",
        "close": 1554.850708,
        "direction_boundary": 1227.269775,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215283
      },
      {
        "date": "2024-05-24",
        "close": 1568.700439,
        "direction_boundary": 1260.056152,
        "core_momentum": 0.244945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214638
      },
      {
        "date": "2024-05-31",
        "close": 1530.844849,
        "direction_boundary": 1277.778442,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213124
      },
      {
        "date": "2024-06-07",
        "close": 1477.292847,
        "direction_boundary": 1291.956299,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214487
      },
      {
        "date": "2024-06-14",
        "close": 1455.133423,
        "direction_boundary": 1307.020264,
        "core_momentum": 0.113321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215241
      },
      {
        "date": "2024-06-21",
        "close": 1461.59668,
        "direction_boundary": 1316.767456,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214775
      },
      {
        "date": "2024-06-28",
        "close": 1469.906494,
        "direction_boundary": 1377.909424,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213244
      },
      {
        "date": "2024-07-05",
        "close": 1483.755981,
        "direction_boundary": 1402.720703,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164783
      },
      {
        "date": "2024-07-12",
        "close": 1486.526001,
        "direction_boundary": 1370.820557,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16217
      },
      {
        "date": "2024-07-19",
        "close": 1488.372559,
        "direction_boundary": 1410.695801,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155205
      },
      {
        "date": "2024-07-26",
        "close": 1460.67334,
        "direction_boundary": 1435.506958,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155294
      },
      {
        "date": "2024-08-02",
        "close": 1440.360596,
        "direction_boundary": 1488.673828,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2024-08-09",
        "close": 1290.784668,
        "direction_boundary": 1424.873535,
        "core_momentum": -0.094106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2024-08-16",
        "close": 1387.731934,
        "direction_boundary": 1482.471069,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2024-08-23",
        "close": 1393.271851,
        "direction_boundary": 1511.712769,
        "core_momentum": -0.078349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2024-08-30",
        "close": 1392.348633,
        "direction_boundary": 1561.335327,
        "core_momentum": -0.108232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2024-09-06",
        "close": 1350.799683,
        "direction_boundary": 1626.021729,
        "core_momentum": -0.169261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2024-09-13",
        "close": 1301.86438,
        "direction_boundary": 1664.124756,
        "core_momentum": -0.217688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236567
      },
      {
        "date": "2024-09-20",
        "close": 1308.327515,
        "direction_boundary": 1727.924927,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2024-09-27",
        "close": 1315.713867,
        "direction_boundary": 1641.971802,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2024-10-04",
        "close": 1349.876343,
        "direction_boundary": 1602.982788,
        "core_momentum": -0.157897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2024-10-11",
        "close": 1316.637207,
        "direction_boundary": 1637.54126,
        "core_momentum": -0.195967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222968
      },
      {
        "date": "2024-10-18",
        "close": 1316.637207,
        "direction_boundary": 1587.918701,
        "core_momentum": -0.170841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2024-10-25",
        "close": 1307.404175,
        "direction_boundary": 1556.904663,
        "core_momentum": -0.160254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2024-11-01",
        "close": 1320.330566,
        "direction_boundary": 1554.24646,
        "core_momentum": -0.150501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2024-11-08",
        "close": 1496.682373,
        "direction_boundary": 1498.421143,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289169
      },
      {
        "date": "2024-11-15",
        "close": 1468.983154,
        "direction_boundary": 1527.662842,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282315
      },
      {
        "date": "2024-11-22",
        "close": 1471.753052,
        "direction_boundary": 1550.702026,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281934
      },
      {
        "date": "2024-11-29",
        "close": 1452.363647,
        "direction_boundary": 1596.779907,
        "core_momentum": -0.090442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280616
      },
      {
        "date": "2024-12-06",
        "close": 1476.369507,
        "direction_boundary": 1548.043579,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277416
      },
      {
        "date": "2024-12-13",
        "close": 1461.59668,
        "direction_boundary": 1548.929688,
        "core_momentum": -0.056383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276954
      },
      {
        "date": "2024-12-20",
        "close": 1458.826782,
        "direction_boundary": 1563.993652,
        "core_momentum": -0.067243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276899
      },
      {
        "date": "2024-12-27",
        "close": 1495.759033,
        "direction_boundary": 1530.321289,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27899
      },
      {
        "date": "2025-01-03",
        "close": 1494.835693,
        "direction_boundary": 1680.074707,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278711
      },
      {
        "date": "2025-01-10",
        "close": 1547.464355,
        "direction_boundary": 1708.43042,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282749
      },
      {
        "date": "2025-01-17",
        "close": 1533.614624,
        "direction_boundary": 1757.16687,
        "core_momentum": -0.127223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283127
      },
      {
        "date": "2025-01-24",
        "close": 1529.921509,
        "direction_boundary": 1765.141846,
        "core_momentum": -0.133259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281728
      },
      {
        "date": "2025-01-31",
        "close": 1527.151489,
        "direction_boundary": 1756.28064,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280868
      },
      {
        "date": "2025-02-07",
        "close": 1567.7771,
        "direction_boundary": 1684.505371,
        "core_momentum": -0.069295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23147
      },
      {
        "date": "2025-02-14",
        "close": 1571.470215,
        "direction_boundary": 1682.733154,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211702
      },
      {
        "date": "2025-02-21",
        "close": 1594.552979,
        "direction_boundary": 1701.341553,
        "core_momentum": -0.062767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212132
      },
      {
        "date": "2025-02-28",
        "close": 1628.715454,
        "direction_boundary": 1734.12793,
        "core_momentum": -0.060787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21309
      },
      {
        "date": "2025-03-07",
        "close": 1661.031128,
        "direction_boundary": 1720.83606,
        "core_momentum": -0.034753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207237
      },
      {
        "date": "2025-03-14",
        "close": 1671.1875,
        "direction_boundary": 1710.202759,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196948
      },
      {
        "date": "2025-03-21",
        "close": 1690.577026,
        "direction_boundary": 1724.380615,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196848
      },
      {
        "date": "2025-03-28",
        "close": 1701.325073,
        "direction_boundary": 1749.668701,
        "core_momentum": -0.02763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196821
      },
      {
        "date": "2025-04-04",
        "close": 1486.00415,
        "direction_boundary": 1637.025146,
        "core_momentum": -0.092253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28003
      },
      {
        "date": "2025-04-11",
        "close": 1546.834717,
        "direction_boundary": 1671.1875,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281258
      },
      {
        "date": "2025-04-18",
        "close": 1613.458618,
        "direction_boundary": 1625.945435,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285448
      },
      {
        "date": "2025-04-25",
        "close": 1654.977905,
        "direction_boundary": 1625.022217,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2025-05-02",
        "close": 1728.36084,
        "direction_boundary": 1623.175537,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289559
      },
      {
        "date": "2025-05-09",
        "close": 1789.191406,
        "direction_boundary": 1634.255249,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240686
      },
      {
        "date": "2025-05-16",
        "close": 1665.599121,
        "direction_boundary": 1554.850708,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-05-23",
        "close": 1817.192871,
        "direction_boundary": 1568.700439,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285796
      },
      {
        "date": "2025-05-30",
        "close": 1878.989014,
        "direction_boundary": 1530.844849,
        "core_momentum": 0.22742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2025-06-06",
        "close": 1965.889771,
        "direction_boundary": 1477.292847,
        "core_momentum": 0.330738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2025-06-13",
        "close": 2000.650146,
        "direction_boundary": 1455.133423,
        "core_momentum": 0.374891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2025-06-20",
        "close": 2082.723145,
        "direction_boundary": 1461.59668,
        "core_momentum": 0.424964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2025-06-27",
        "close": 2018.99585,
        "direction_boundary": 1469.906494,
        "core_momentum": 0.373554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296533
      },
      {
        "date": "2025-07-04",
        "close": 2205.349854,
        "direction_boundary": 1483.755981,
        "core_momentum": 0.486329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314339
      },
      {
        "date": "2025-07-11",
        "close": 2355.012451,
        "direction_boundary": 1486.526001,
        "core_momentum": 0.584239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321099
      },
      {
        "date": "2025-07-18",
        "close": 2317.355469,
        "direction_boundary": 1488.372559,
        "core_momentum": 0.556973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2025-07-25",
        "close": 2443.844238,
        "direction_boundary": 1460.67334,
        "core_momentum": 0.673094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2025-08-01",
        "close": 2548.125244,
        "direction_boundary": 1440.360596,
        "core_momentum": 0.769088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325559
      },
      {
        "date": "2025-08-08",
        "close": 2998.078369,
        "direction_boundary": 1290.784668,
        "core_momentum": 1.322679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381217
      },
      {
        "date": "2025-08-15",
        "close": 2635.026123,
        "direction_boundary": 1387.731934,
        "core_momentum": 0.898801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436369
      },
      {
        "date": "2025-08-22",
        "close": 2509.502686,
        "direction_boundary": 1393.271851,
        "core_momentum": 0.801158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2025-08-29",
        "close": 1987.132202,
        "direction_boundary": 1392.348633,
        "core_momentum": 0.42718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56596
      },
      {
        "date": "2025-09-05",
        "close": 1961.062012,
        "direction_boundary": 1350.799683,
        "core_momentum": 0.451779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5664
      },
      {
        "date": "2025-09-12",
        "close": 2167.692871,
        "direction_boundary": 1301.86438,
        "core_momentum": 0.665068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581138
      },
      {
        "date": "2025-09-19",
        "close": 2157.071533,
        "direction_boundary": 1308.327515,
        "core_momentum": 0.648724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581499
      },
      {
        "date": "2025-09-26",
        "close": 2242.04126,
        "direction_boundary": 1315.713867,
        "core_momentum": 0.704049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582885
      },
      {
        "date": "2025-10-03",
        "close": 2171.555176,
        "direction_boundary": 1349.876343,
        "core_momentum": 0.608707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547689
      },
      {
        "date": "2025-10-10",
        "close": 2405.22168,
        "direction_boundary": 1316.637207,
        "core_momentum": 0.826792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560102
      },
      {
        "date": "2025-10-17",
        "close": 2494.053711,
        "direction_boundary": 1316.637207,
        "core_momentum": 0.89426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559631
      },
      {
        "date": "2025-10-24",
        "close": 2639.854004,
        "direction_boundary": 1307.404175,
        "core_momentum": 1.019157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562291
      },
      {
        "date": "2025-10-31",
        "close": 2808.827881,
        "direction_boundary": 1320.330566,
        "core_momentum": 1.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564569
      },
      {
        "date": "2025-11-07",
        "close": 2649.509521,
        "direction_boundary": 1496.682373,
        "core_momentum": 0.770255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573974
      },
      {
        "date": "2025-11-14",
        "close": 2838.760254,
        "direction_boundary": 1468.983154,
        "core_momentum": 0.932466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564542
      },
      {
        "date": "2025-11-21",
        "close": 3002.90625,
        "direction_boundary": 1471.753052,
        "core_momentum": 1.04036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55885
      },
      {
        "date": "2025-11-28",
        "close": 3089.807129,
        "direction_boundary": 1452.363647,
        "core_momentum": 1.127434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558643
      },
      {
        "date": "2025-12-05",
        "close": 3046.356689,
        "direction_boundary": 1476.369507,
        "core_momentum": 1.063411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559166
      },
      {
        "date": "2025-12-12",
        "close": 3297.403564,
        "direction_boundary": 1461.59668,
        "core_momentum": 1.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565815
      },
      {
        "date": "2025-12-19",
        "close": 3215.330566,
        "direction_boundary": 1458.826782,
        "core_momentum": 1.204052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568228
      },
      {
        "date": "2025-12-26",
        "close": 3133.257568,
        "direction_boundary": 1495.759033,
        "core_momentum": 1.094761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567396
      },
      {
        "date": "2026-01-02",
        "close": 3060.840088,
        "direction_boundary": 1494.835693,
        "core_momentum": 1.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560388
      },
      {
        "date": "2026-01-09",
        "close": 3205.674805,
        "direction_boundary": 1547.464355,
        "core_momentum": 1.071566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557349
      },
      {
        "date": "2026-01-16",
        "close": 3234.641846,
        "direction_boundary": 1533.614624,
        "core_momentum": 1.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555913
      },
      {
        "date": "2026-01-23",
        "close": 3234.641846,
        "direction_boundary": 1529.921509,
        "core_momentum": 1.114253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553082
      },
      {
        "date": "2026-01-30",
        "close": 3630.523438,
        "direction_boundary": 1527.151489,
        "core_momentum": 1.377317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570504
      },
      {
        "date": "2026-02-06",
        "close": 3427.754883,
        "direction_boundary": 1567.7771,
        "core_momentum": 1.186379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536148
      },
      {
        "date": "2026-02-13",
        "close": 3944.332031,
        "direction_boundary": 1571.470215,
        "core_momentum": 1.509963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531418
      },
      {
        "date": "2026-02-20",
        "close": 3876.742432,
        "direction_boundary": 1594.552979,
        "core_momentum": 1.431241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525552
      },
      {
        "date": "2026-02-27",
        "close": 4311.246582,
        "direction_boundary": 1628.715454,
        "core_momentum": 1.647023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2026-03-06",
        "close": 4209.862305,
        "direction_boundary": 1661.031128,
        "core_momentum": 1.534487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40034
      },
      {
        "date": "2026-03-13",
        "close": 4137.444824,
        "direction_boundary": 1671.1875,
        "core_momentum": 1.475751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39186
      },
      {
        "date": "2026-03-20",
        "close": 4431.941895,
        "direction_boundary": 1690.577026,
        "core_momentum": 1.621556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393977
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "direction_boundary": 1701.325073,
        "core_momentum": 1.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535613
      },
      {
        "date": "2026-04-03",
        "close": 2940.0,
        "direction_boundary": 1486.00415,
        "core_momentum": 0.97846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595763
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "direction_boundary": 1546.834717,
        "core_momentum": 0.823078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585347
      },
      {
        "date": "2026-04-17",
        "close": 2782.0,
        "direction_boundary": 1613.458618,
        "core_momentum": 0.724246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584293
      },
      {
        "date": "2026-04-24",
        "close": 3240.0,
        "direction_boundary": 1654.977905,
        "core_momentum": 0.95773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6157
      },
      {
        "date": "2026-05-01",
        "close": 3230.0,
        "direction_boundary": 1728.36084,
        "core_momentum": 0.868823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610846
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "direction_boundary": 1789.191406,
        "core_momentum": 0.796901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604135
      },
      {
        "date": "2026-05-15",
        "close": 2982.0,
        "direction_boundary": 1665.599121,
        "core_momentum": 0.790347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607842
      },
      {
        "date": "2026-05-22",
        "close": 3135.0,
        "direction_boundary": 1817.192871,
        "core_momentum": 0.725188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606797
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "direction_boundary": 1878.989014,
        "core_momentum": 0.559349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612901
      },
      {
        "date": "2026-06-05",
        "close": 2915.0,
        "direction_boundary": 1965.889771,
        "core_momentum": 0.482789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612672
      },
      {
        "date": "2026-06-12",
        "close": 2749.0,
        "direction_boundary": 2000.650146,
        "core_momentum": 0.374053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606057
      },
      {
        "date": "2026-06-19",
        "close": 2814.0,
        "direction_boundary": 2082.723145,
        "core_momentum": 0.351116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606881
      },
      {
        "date": "2026-06-26",
        "close": 2702.0,
        "direction_boundary": 2018.99585,
        "core_momentum": 0.338289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608232
      },
      {
        "date": "2026-07-03",
        "close": 2713.0,
        "direction_boundary": 2205.349854,
        "core_momentum": 0.23019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607827
      },
      {
        "date": "2026-07-10",
        "close": 2739.0,
        "direction_boundary": 2355.012451,
        "core_momentum": 0.163051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603801
      },
      {
        "date": "2026-07-17",
        "close": 2739.0,
        "direction_boundary": 2317.355469,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603481
      },
      {
        "date": "2026-07-24",
        "close": 2752.0,
        "direction_boundary": 2443.844238,
        "core_momentum": 0.126095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603617
      },
      {
        "date": "2026-07-31",
        "close": 2841.0,
        "direction_boundary": 2548.125244,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580605
      },
      {
        "date": "2026-08-07",
        "close": 3010.0,
        "direction_boundary": 2998.078369,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1482.471069,
        "volume": 266900
      },
      {
        "date": "2023-08-25",
        "close": 1511.712769,
        "volume": 69500
      },
      {
        "date": "2023-09-01",
        "close": 1561.335327,
        "volume": 72700
      },
      {
        "date": "2023-09-08",
        "close": 1626.021729,
        "volume": 109400
      },
      {
        "date": "2023-09-15",
        "close": 1664.124756,
        "volume": 83600
      },
      {
        "date": "2023-09-22",
        "close": 1727.924927,
        "volume": 197500
      },
      {
        "date": "2023-09-29",
        "close": 1641.971802,
        "volume": 128900
      },
      {
        "date": "2023-10-06",
        "close": 1602.982788,
        "volume": 132000
      },
      {
        "date": "2023-10-13",
        "close": 1637.54126,
        "volume": 71800
      },
      {
        "date": "2023-10-20",
        "close": 1587.918701,
        "volume": 54000
      },
      {
        "date": "2023-10-27",
        "close": 1556.904663,
        "volume": 64300
      },
      {
        "date": "2023-11-03",
        "close": 1554.24646,
        "volume": 41900
      },
      {
        "date": "2023-11-10",
        "close": 1498.421143,
        "volume": 156000
      },
      {
        "date": "2023-11-17",
        "close": 1527.662842,
        "volume": 55500
      },
      {
        "date": "2023-11-24",
        "close": 1550.702026,
        "volume": 41500
      },
      {
        "date": "2023-12-01",
        "close": 1596.779907,
        "volume": 53200
      },
      {
        "date": "2023-12-08",
        "close": 1548.043579,
        "volume": 73100
      },
      {
        "date": "2023-12-15",
        "close": 1548.929688,
        "volume": 40000
      },
      {
        "date": "2023-12-22",
        "close": 1563.993652,
        "volume": 85700
      },
      {
        "date": "2023-12-29",
        "close": 1530.321289,
        "volume": 83200
      },
      {
        "date": "2024-01-05",
        "close": 1680.074707,
        "volume": 109400
      },
      {
        "date": "2024-01-12",
        "close": 1708.43042,
        "volume": 103800
      },
      {
        "date": "2024-01-19",
        "close": 1757.16687,
        "volume": 122400
      },
      {
        "date": "2024-01-26",
        "close": 1765.141846,
        "volume": 93300
      },
      {
        "date": "2024-02-02",
        "close": 1756.28064,
        "volume": 62100
      },
      {
        "date": "2024-02-09",
        "close": 1684.505371,
        "volume": 78800
      },
      {
        "date": "2024-02-16",
        "close": 1682.733154,
        "volume": 59400
      },
      {
        "date": "2024-02-23",
        "close": 1701.341553,
        "volume": 28500
      },
      {
        "date": "2024-03-01",
        "close": 1734.12793,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 1720.83606,
        "volume": 60200
      },
      {
        "date": "2024-03-15",
        "close": 1710.202759,
        "volume": 46000
      },
      {
        "date": "2024-03-22",
        "close": 1724.380615,
        "volume": 37700
      },
      {
        "date": "2024-03-29",
        "close": 1749.668701,
        "volume": 65200
      },
      {
        "date": "2024-04-05",
        "close": 1637.025146,
        "volume": 59400
      },
      {
        "date": "2024-04-12",
        "close": 1671.1875,
        "volume": 28500
      },
      {
        "date": "2024-04-19",
        "close": 1625.945435,
        "volume": 39200
      },
      {
        "date": "2024-04-26",
        "close": 1625.022217,
        "volume": 19600
      },
      {
        "date": "2024-05-03",
        "close": 1623.175537,
        "volume": 17900
      },
      {
        "date": "2024-05-10",
        "close": 1634.255249,
        "volume": 30500
      },
      {
        "date": "2024-05-17",
        "close": 1554.850708,
        "volume": 61200
      },
      {
        "date": "2024-05-24",
        "close": 1568.700439,
        "volume": 25800
      },
      {
        "date": "2024-05-31",
        "close": 1530.844849,
        "volume": 43000
      },
      {
        "date": "2024-06-07",
        "close": 1477.292847,
        "volume": 52800
      },
      {
        "date": "2024-06-14",
        "close": 1455.133423,
        "volume": 41000
      },
      {
        "date": "2024-06-21",
        "close": 1461.59668,
        "volume": 30900
      },
      {
        "date": "2024-06-28",
        "close": 1469.906494,
        "volume": 30800
      },
      {
        "date": "2024-07-05",
        "close": 1483.755981,
        "volume": 62600
      },
      {
        "date": "2024-07-12",
        "close": 1486.526001,
        "volume": 29000
      },
      {
        "date": "2024-07-19",
        "close": 1488.372559,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 1460.67334,
        "volume": 46400
      },
      {
        "date": "2024-08-02",
        "close": 1440.360596,
        "volume": 38500
      },
      {
        "date": "2024-08-09",
        "close": 1290.784668,
        "volume": 120900
      },
      {
        "date": "2024-08-16",
        "close": 1387.731934,
        "volume": 18700
      },
      {
        "date": "2024-08-23",
        "close": 1393.271851,
        "volume": 14500
      },
      {
        "date": "2024-08-30",
        "close": 1392.348633,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 1350.799683,
        "volume": 17600
      },
      {
        "date": "2024-09-13",
        "close": 1301.86438,
        "volume": 23500
      },
      {
        "date": "2024-09-20",
        "close": 1308.327515,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 1315.713867,
        "volume": 28200
      },
      {
        "date": "2024-10-04",
        "close": 1349.876343,
        "volume": 20200
      },
      {
        "date": "2024-10-11",
        "close": 1316.637207,
        "volume": 39800
      },
      {
        "date": "2024-10-18",
        "close": 1316.637207,
        "volume": 12600
      },
      {
        "date": "2024-10-25",
        "close": 1307.404175,
        "volume": 13400
      },
      {
        "date": "2024-11-01",
        "close": 1320.330566,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 1496.682373,
        "volume": 105100
      },
      {
        "date": "2024-11-15",
        "close": 1468.983154,
        "volume": 46300
      },
      {
        "date": "2024-11-22",
        "close": 1471.753052,
        "volume": 23300
      },
      {
        "date": "2024-11-29",
        "close": 1452.363647,
        "volume": 16500
      },
      {
        "date": "2024-12-06",
        "close": 1476.369507,
        "volume": 16200
      },
      {
        "date": "2024-12-13",
        "close": 1461.59668,
        "volume": 33900
      },
      {
        "date": "2024-12-20",
        "close": 1458.826782,
        "volume": 21800
      },
      {
        "date": "2024-12-27",
        "close": 1495.759033,
        "volume": 31900
      },
      {
        "date": "2025-01-03",
        "close": 1494.835693,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 1547.464355,
        "volume": 27500
      },
      {
        "date": "2025-01-17",
        "close": 1533.614624,
        "volume": 11900
      },
      {
        "date": "2025-01-24",
        "close": 1529.921509,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 1527.151489,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 1567.7771,
        "volume": 61400
      },
      {
        "date": "2025-02-14",
        "close": 1571.470215,
        "volume": 19600
      },
      {
        "date": "2025-02-21",
        "close": 1594.552979,
        "volume": 22700
      },
      {
        "date": "2025-02-28",
        "close": 1628.715454,
        "volume": 18300
      },
      {
        "date": "2025-03-07",
        "close": 1661.031128,
        "volume": 24300
      },
      {
        "date": "2025-03-14",
        "close": 1671.1875,
        "volume": 27000
      },
      {
        "date": "2025-03-21",
        "close": 1690.577026,
        "volume": 23900
      },
      {
        "date": "2025-03-28",
        "close": 1701.325073,
        "volume": 49100
      },
      {
        "date": "2025-04-04",
        "close": 1486.00415,
        "volume": 49200
      },
      {
        "date": "2025-04-11",
        "close": 1546.834717,
        "volume": 30400
      },
      {
        "date": "2025-04-18",
        "close": 1613.458618,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 1654.977905,
        "volume": 288900
      },
      {
        "date": "2025-05-02",
        "close": 1728.36084,
        "volume": 75300
      },
      {
        "date": "2025-05-09",
        "close": 1789.191406,
        "volume": 34200
      },
      {
        "date": "2025-05-16",
        "close": 1665.599121,
        "volume": 91700
      },
      {
        "date": "2025-05-23",
        "close": 1817.192871,
        "volume": 65300
      },
      {
        "date": "2025-05-30",
        "close": 1878.989014,
        "volume": 95300
      },
      {
        "date": "2025-06-06",
        "close": 1965.889771,
        "volume": 75500
      },
      {
        "date": "2025-06-13",
        "close": 2000.650146,
        "volume": 47900
      },
      {
        "date": "2025-06-20",
        "close": 2082.723145,
        "volume": 49600
      },
      {
        "date": "2025-06-27",
        "close": 2018.99585,
        "volume": 39400
      },
      {
        "date": "2025-07-04",
        "close": 2205.349854,
        "volume": 60900
      },
      {
        "date": "2025-07-11",
        "close": 2355.012451,
        "volume": 76300
      },
      {
        "date": "2025-07-18",
        "close": 2317.355469,
        "volume": 119000
      },
      {
        "date": "2025-07-25",
        "close": 2443.844238,
        "volume": 46100
      },
      {
        "date": "2025-08-01",
        "close": 2548.125244,
        "volume": 54500
      },
      {
        "date": "2025-08-08",
        "close": 2998.078369,
        "volume": 201700
      },
      {
        "date": "2025-08-15",
        "close": 2635.026123,
        "volume": 120500
      },
      {
        "date": "2025-08-22",
        "close": 2509.502686,
        "volume": 104700
      },
      {
        "date": "2025-08-29",
        "close": 1987.132202,
        "volume": 235100
      },
      {
        "date": "2025-09-05",
        "close": 1961.062012,
        "volume": 124700
      },
      {
        "date": "2025-09-12",
        "close": 2167.692871,
        "volume": 124700
      },
      {
        "date": "2025-09-19",
        "close": 2157.071533,
        "volume": 69700
      },
      {
        "date": "2025-09-26",
        "close": 2242.04126,
        "volume": 106200
      },
      {
        "date": "2025-10-03",
        "close": 2171.555176,
        "volume": 64100
      },
      {
        "date": "2025-10-10",
        "close": 2405.22168,
        "volume": 88000
      },
      {
        "date": "2025-10-17",
        "close": 2494.053711,
        "volume": 42400
      },
      {
        "date": "2025-10-24",
        "close": 2639.854004,
        "volume": 45100
      },
      {
        "date": "2025-10-31",
        "close": 2808.827881,
        "volume": 73500
      },
      {
        "date": "2025-11-07",
        "close": 2649.509521,
        "volume": 89900
      },
      {
        "date": "2025-11-14",
        "close": 2838.760254,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 3002.90625,
        "volume": 170900
      },
      {
        "date": "2025-11-28",
        "close": 3089.807129,
        "volume": 106200
      },
      {
        "date": "2025-12-05",
        "close": 3046.356689,
        "volume": 64800
      },
      {
        "date": "2025-12-12",
        "close": 3297.403564,
        "volume": 81300
      },
      {
        "date": "2025-12-19",
        "close": 3215.330566,
        "volume": 89700
      },
      {
        "date": "2025-12-26",
        "close": 3133.257568,
        "volume": 36900
      },
      {
        "date": "2026-01-02",
        "close": 3060.840088,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 3205.674805,
        "volume": 39000
      },
      {
        "date": "2026-01-16",
        "close": 3234.641846,
        "volume": 22400
      },
      {
        "date": "2026-01-23",
        "close": 3234.641846,
        "volume": 44300
      },
      {
        "date": "2026-01-30",
        "close": 3630.523438,
        "volume": 100600
      },
      {
        "date": "2026-02-06",
        "close": 3427.754883,
        "volume": 70800
      },
      {
        "date": "2026-02-13",
        "close": 3944.332031,
        "volume": 71300
      },
      {
        "date": "2026-02-20",
        "close": 3876.742432,
        "volume": 19900
      },
      {
        "date": "2026-02-27",
        "close": 4311.246582,
        "volume": 37000
      },
      {
        "date": "2026-03-06",
        "close": 4209.862305,
        "volume": 60200
      },
      {
        "date": "2026-03-13",
        "close": 4137.444824,
        "volume": 21500
      },
      {
        "date": "2026-03-20",
        "close": 4431.941895,
        "volume": 31900
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "volume": 144400
      },
      {
        "date": "2026-04-03",
        "close": 2940.0,
        "volume": 167100
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "volume": 69000
      },
      {
        "date": "2026-04-17",
        "close": 2782.0,
        "volume": 87200
      },
      {
        "date": "2026-04-24",
        "close": 3240.0,
        "volume": 138300
      },
      {
        "date": "2026-05-01",
        "close": 3230.0,
        "volume": 103700
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "volume": 16900
      },
      {
        "date": "2026-05-15",
        "close": 2982.0,
        "volume": 57100
      },
      {
        "date": "2026-05-22",
        "close": 3135.0,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "volume": 28400
      },
      {
        "date": "2026-06-05",
        "close": 2915.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 2749.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 2814.0,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 2702.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 2713.0,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 2739.0,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 2739.0,
        "volume": 12600
      },
      {
        "date": "2026-07-24",
        "close": 2752.0,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 2841.0,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 3010.0,
        "volume": 129800
      }
    ],
    "sharemaestro_context": {
      "trend": 3239.737736,
      "fair_value": 2086.3517,
      "market_activity": -22.196234,
      "market_dynamics": -0.418956,
      "relative_strength": -16.495373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024503,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.25625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.79532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.597268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.011056
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002083
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.023877
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.005145
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.033763
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.120177
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.818755
      }
    ]
  }
}