{
  "ticker": {
    "uuid": "a1619f69-f436-4187-8596-9ba54eec7cb8",
    "symbol": "UCB",
    "name": "UCB SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.938873,
    "boundary_margin": 0.238665,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351328,
    "volatility_stability": 0.8857,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 2.071034,
      "interruption": -0.321775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.38,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.080307,
        "direction_boundary": 70.306305,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233419
      },
      {
        "date": "2023-08-25",
        "close": 79.644745,
        "direction_boundary": 68.58123,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233495
      },
      {
        "date": "2023-09-01",
        "close": 79.547432,
        "direction_boundary": 67.354507,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230688
      },
      {
        "date": "2023-09-08",
        "close": 80.559525,
        "direction_boundary": 68.351219,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230153
      },
      {
        "date": "2023-09-15",
        "close": 79.897766,
        "direction_boundary": 66.012787,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230495
      },
      {
        "date": "2023-09-22",
        "close": 79.956161,
        "direction_boundary": 66.626144,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228172
      },
      {
        "date": "2023-09-29",
        "close": 76.355408,
        "direction_boundary": 68.159554,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237929
      },
      {
        "date": "2023-10-06",
        "close": 75.304367,
        "direction_boundary": 69.692947,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238791
      },
      {
        "date": "2023-10-13",
        "close": 75.304367,
        "direction_boundary": 71.878029,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195704
      },
      {
        "date": "2023-10-20",
        "close": 78.671562,
        "direction_boundary": 70.440475,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2023-10-27",
        "close": 78.671562,
        "direction_boundary": 72.223045,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202938
      },
      {
        "date": "2023-11-03",
        "close": 66.68203,
        "direction_boundary": 73.181427,
        "core_momentum": -0.088812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302924
      },
      {
        "date": "2023-11-10",
        "close": 64.988708,
        "direction_boundary": 70.86216,
        "core_momentum": -0.082886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303431
      },
      {
        "date": "2023-11-17",
        "close": 65.961884,
        "direction_boundary": 71.245506,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305419
      },
      {
        "date": "2023-11-24",
        "close": 67.246475,
        "direction_boundary": 74.714821,
        "core_momentum": -0.099958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2023-12-01",
        "close": 66.584709,
        "direction_boundary": 70.957993,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292446
      },
      {
        "date": "2023-12-08",
        "close": 73.786224,
        "direction_boundary": 69.558769,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314709
      },
      {
        "date": "2023-12-15",
        "close": 74.525841,
        "direction_boundary": 70.037956,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31535
      },
      {
        "date": "2023-12-22",
        "close": 73.98085,
        "direction_boundary": 70.593819,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315322
      },
      {
        "date": "2023-12-29",
        "close": 76.666824,
        "direction_boundary": 71.494682,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308279
      },
      {
        "date": "2024-01-05",
        "close": 80.014549,
        "direction_boundary": 71.494682,
        "core_momentum": 0.119168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2024-01-12",
        "close": 80.793091,
        "direction_boundary": 71.494682,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311476
      },
      {
        "date": "2024-01-19",
        "close": 79.742065,
        "direction_boundary": 74.944817,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308506
      },
      {
        "date": "2024-01-26",
        "close": 83.712616,
        "direction_boundary": 74.944817,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315442
      },
      {
        "date": "2024-02-02",
        "close": 84.705254,
        "direction_boundary": 71.743858,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315676
      },
      {
        "date": "2024-02-09",
        "close": 88.033524,
        "direction_boundary": 74.254807,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2024-02-16",
        "close": 92.432281,
        "direction_boundary": 74.561485,
        "core_momentum": 0.239679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2024-02-23",
        "close": 93.191353,
        "direction_boundary": 74.906502,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2024-03-01",
        "close": 104.421806,
        "direction_boundary": 76.995743,
        "core_momentum": 0.356202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2024-03-08",
        "close": 106.611458,
        "direction_boundary": 75.941536,
        "core_momentum": 0.403862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357325
      },
      {
        "date": "2024-03-15",
        "close": 104.12986,
        "direction_boundary": 76.478233,
        "core_momentum": 0.361562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359578
      },
      {
        "date": "2024-03-22",
        "close": 108.655128,
        "direction_boundary": 74.887329,
        "core_momentum": 0.450915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2024-03-29",
        "close": 111.088066,
        "direction_boundary": 74.887329,
        "core_momentum": 0.483403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352467
      },
      {
        "date": "2024-04-05",
        "close": 111.963928,
        "direction_boundary": 74.887329,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2024-04-12",
        "close": 114.68882,
        "direction_boundary": 82.362648,
        "core_momentum": 0.392486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2024-04-19",
        "close": 115.953949,
        "direction_boundary": 83.915207,
        "core_momentum": 0.381799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2024-04-26",
        "close": 121.647911,
        "direction_boundary": 85.094528,
        "core_momentum": 0.429562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349769
      },
      {
        "date": "2024-05-03",
        "close": 120.516075,
        "direction_boundary": 85.094528,
        "core_momentum": 0.416261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2024-05-10",
        "close": 118.153984,
        "direction_boundary": 85.094528,
        "core_momentum": 0.388503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2024-05-17",
        "close": 119.384247,
        "direction_boundary": 84.53009,
        "core_momentum": 0.412328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2024-05-24",
        "close": 126.322906,
        "direction_boundary": 84.101891,
        "core_momentum": 0.502022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2024-05-31",
        "close": 125.240273,
        "direction_boundary": 77.970879,
        "core_momentum": 0.606244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237846
      },
      {
        "date": "2024-06-07",
        "close": 128.094467,
        "direction_boundary": 83.187103,
        "core_momentum": 0.539836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2024-06-14",
        "close": 133.556808,
        "direction_boundary": 82.99247,
        "core_momentum": 0.609264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210484
      },
      {
        "date": "2024-06-21",
        "close": 134.541016,
        "direction_boundary": 82.291771,
        "core_momentum": 0.634927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20729
      },
      {
        "date": "2024-06-28",
        "close": 135.86969,
        "direction_boundary": 77.30912,
        "core_momentum": 0.757486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2024-07-05",
        "close": 142.070206,
        "direction_boundary": 77.445366,
        "core_momentum": 0.834457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2024-07-12",
        "close": 142.857559,
        "direction_boundary": 75.362762,
        "core_momentum": 0.895599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2024-07-19",
        "close": 138.822311,
        "direction_boundary": 78.087662,
        "core_momentum": 0.777775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2024-07-26",
        "close": 148.024643,
        "direction_boundary": 77.834633,
        "core_momentum": 0.901784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2024-08-02",
        "close": 152.355164,
        "direction_boundary": 77.931946,
        "core_momentum": 0.954977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219153
      },
      {
        "date": "2024-08-09",
        "close": 153.831467,
        "direction_boundary": 79.333321,
        "core_momentum": 0.939052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "date": "2024-08-16",
        "close": 151.370956,
        "direction_boundary": 79.080307,
        "core_momentum": 0.914142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22091
      },
      {
        "date": "2024-08-23",
        "close": 159.441452,
        "direction_boundary": 79.644745,
        "core_momentum": 1.001908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-08-30",
        "close": 162.049591,
        "direction_boundary": 79.547432,
        "core_momentum": 1.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2024-09-06",
        "close": 159.441452,
        "direction_boundary": 80.559525,
        "core_momentum": 0.979176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2024-09-13",
        "close": 159.73671,
        "direction_boundary": 79.897766,
        "core_momentum": 0.999264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2024-09-20",
        "close": 160.376434,
        "direction_boundary": 79.956161,
        "core_momentum": 1.005805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2024-09-27",
        "close": 159.441452,
        "direction_boundary": 76.355408,
        "core_momentum": 1.088149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2024-10-04",
        "close": 164.116425,
        "direction_boundary": 75.304367,
        "core_momentum": 1.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2024-10-11",
        "close": 169.480347,
        "direction_boundary": 75.304367,
        "core_momentum": 1.250604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2024-10-18",
        "close": 171.104294,
        "direction_boundary": 78.671562,
        "core_momentum": 1.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2024-10-25",
        "close": 177.058731,
        "direction_boundary": 78.671562,
        "core_momentum": 1.250607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2024-11-01",
        "close": 177.550827,
        "direction_boundary": 66.68203,
        "core_momentum": 1.662649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2024-11-08",
        "close": 182.225815,
        "direction_boundary": 64.988708,
        "core_momentum": 1.803961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2024-11-15",
        "close": 164.903793,
        "direction_boundary": 65.961884,
        "core_momentum": 1.499986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231822
      },
      {
        "date": "2024-11-22",
        "close": 175.680847,
        "direction_boundary": 67.246475,
        "core_momentum": 1.612492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2024-11-29",
        "close": 181.438461,
        "direction_boundary": 66.584709,
        "core_momentum": 1.724927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234012
      },
      {
        "date": "2024-12-06",
        "close": 181.340042,
        "direction_boundary": 73.786224,
        "core_momentum": 1.457641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2024-12-13",
        "close": 179.765289,
        "direction_boundary": 74.525841,
        "core_momentum": 1.41212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232787
      },
      {
        "date": "2024-12-20",
        "close": 180.552673,
        "direction_boundary": 73.98085,
        "core_momentum": 1.440533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2024-12-27",
        "close": 188.820023,
        "direction_boundary": 76.666824,
        "core_momentum": 1.462865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2025-01-03",
        "close": 188.426315,
        "direction_boundary": 80.014549,
        "core_momentum": 1.354901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2025-01-10",
        "close": 193.002884,
        "direction_boundary": 80.793091,
        "core_momentum": 1.388854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2025-01-17",
        "close": 182.521088,
        "direction_boundary": 79.742065,
        "core_momentum": 1.288893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246326
      },
      {
        "date": "2025-01-24",
        "close": 185.867401,
        "direction_boundary": 83.712616,
        "core_momentum": 1.220303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234248
      },
      {
        "date": "2025-01-31",
        "close": 185.621338,
        "direction_boundary": 84.705254,
        "core_momentum": 1.191379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2025-02-07",
        "close": 186.900803,
        "direction_boundary": 88.033524,
        "core_momentum": 1.123064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23279
      },
      {
        "date": "2025-02-14",
        "close": 180.405045,
        "direction_boundary": 92.432281,
        "core_momentum": 0.951754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238163
      },
      {
        "date": "2025-02-21",
        "close": 177.747696,
        "direction_boundary": 93.191353,
        "core_momentum": 0.907341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2025-02-28",
        "close": 176.665054,
        "direction_boundary": 104.421806,
        "core_momentum": 0.691841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2025-03-07",
        "close": 186.310287,
        "direction_boundary": 106.611458,
        "core_momentum": 0.747563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2025-03-14",
        "close": 177.649261,
        "direction_boundary": 104.12986,
        "core_momentum": 0.706036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249928
      },
      {
        "date": "2025-03-21",
        "close": 176.172958,
        "direction_boundary": 108.655128,
        "core_momentum": 0.621396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250522
      },
      {
        "date": "2025-03-28",
        "close": 163.033783,
        "direction_boundary": 111.088066,
        "core_momentum": 0.467608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274497
      },
      {
        "date": "2025-04-04",
        "close": 150.731216,
        "direction_boundary": 111.963928,
        "core_momentum": 0.346248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292355
      },
      {
        "date": "2025-04-11",
        "close": 130.89946,
        "direction_boundary": 114.68882,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344424
      },
      {
        "date": "2025-04-18",
        "close": 133.704453,
        "direction_boundary": 115.953949,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346119
      },
      {
        "date": "2025-04-25",
        "close": 147.712448,
        "direction_boundary": 121.647911,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373451
      },
      {
        "date": "2025-05-02",
        "close": 169.076843,
        "direction_boundary": 120.516075,
        "core_momentum": 0.40294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422242
      },
      {
        "date": "2025-05-09",
        "close": 154.916718,
        "direction_boundary": 118.153984,
        "core_momentum": 0.311143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436342
      },
      {
        "date": "2025-05-16",
        "close": 154.0224,
        "direction_boundary": 119.384247,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414942
      },
      {
        "date": "2025-05-23",
        "close": 152.829971,
        "direction_boundary": 126.322906,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403915
      },
      {
        "date": "2025-05-30",
        "close": 158.195908,
        "direction_boundary": 125.240273,
        "core_momentum": 0.263139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404348
      },
      {
        "date": "2025-06-06",
        "close": 162.369415,
        "direction_boundary": 128.094467,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406643
      },
      {
        "date": "2025-06-13",
        "close": 162.568176,
        "direction_boundary": 133.556808,
        "core_momentum": 0.217221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406659
      },
      {
        "date": "2025-06-20",
        "close": 156.953796,
        "direction_boundary": 134.541016,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408744
      },
      {
        "date": "2025-06-27",
        "close": 170.617081,
        "direction_boundary": 135.86969,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421564
      },
      {
        "date": "2025-07-04",
        "close": 165.847351,
        "direction_boundary": 142.070206,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42291
      },
      {
        "date": "2025-07-11",
        "close": 171.660461,
        "direction_boundary": 142.857559,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424584
      },
      {
        "date": "2025-07-18",
        "close": 173.001953,
        "direction_boundary": 138.822311,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418321
      },
      {
        "date": "2025-07-25",
        "close": 178.020081,
        "direction_boundary": 148.024643,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419577
      },
      {
        "date": "2025-08-01",
        "close": 182.292969,
        "direction_boundary": 152.355164,
        "core_momentum": 0.1965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421052
      },
      {
        "date": "2025-08-08",
        "close": 182.938873,
        "direction_boundary": 153.831467,
        "core_momentum": 0.189216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420957
      },
      {
        "date": "2025-08-15",
        "close": 192.925476,
        "direction_boundary": 151.370956,
        "core_momentum": 0.274521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424313
      },
      {
        "date": "2025-08-22",
        "close": 199.036697,
        "direction_boundary": 159.441452,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2025-08-29",
        "close": 198.837967,
        "direction_boundary": 162.049591,
        "core_momentum": 0.227019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425141
      },
      {
        "date": "2025-09-05",
        "close": 205.694443,
        "direction_boundary": 159.441452,
        "core_momentum": 0.290094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421561
      },
      {
        "date": "2025-09-12",
        "close": 206.886871,
        "direction_boundary": 159.73671,
        "core_momentum": 0.295174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414989
      },
      {
        "date": "2025-09-19",
        "close": 204.104523,
        "direction_boundary": 160.376434,
        "core_momentum": 0.272659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415407
      },
      {
        "date": "2025-09-26",
        "close": 197.844269,
        "direction_boundary": 159.441452,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40159
      },
      {
        "date": "2025-10-03",
        "close": 250.311249,
        "direction_boundary": 164.116425,
        "core_momentum": 0.525205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492662
      },
      {
        "date": "2025-10-10",
        "close": 255.677185,
        "direction_boundary": 169.480347,
        "core_momentum": 0.508595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434886
      },
      {
        "date": "2025-10-17",
        "close": 246.932693,
        "direction_boundary": 171.104294,
        "core_momentum": 0.443171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442917
      },
      {
        "date": "2025-10-24",
        "close": 243.355392,
        "direction_boundary": 177.058731,
        "core_momentum": 0.374433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431885
      },
      {
        "date": "2025-10-31",
        "close": 217.81749,
        "direction_boundary": 177.550827,
        "core_momentum": 0.226789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2025-11-07",
        "close": 227.058838,
        "direction_boundary": 182.225815,
        "core_momentum": 0.24603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41315
      },
      {
        "date": "2025-11-14",
        "close": 218.910553,
        "direction_boundary": 164.903793,
        "core_momentum": 0.327505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41837
      },
      {
        "date": "2025-11-21",
        "close": 229.841171,
        "direction_boundary": 175.680847,
        "core_momentum": 0.308288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2025-11-28",
        "close": 238.486298,
        "direction_boundary": 181.438461,
        "core_momentum": 0.31442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420182
      },
      {
        "date": "2025-12-05",
        "close": 253.88855,
        "direction_boundary": 181.340042,
        "core_momentum": 0.400069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424993
      },
      {
        "date": "2025-12-12",
        "close": 236.10144,
        "direction_boundary": 179.765289,
        "core_momentum": 0.313387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442524
      },
      {
        "date": "2025-12-19",
        "close": 236.10144,
        "direction_boundary": 180.552673,
        "core_momentum": 0.30766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437315
      },
      {
        "date": "2025-12-26",
        "close": 239.479996,
        "direction_boundary": 188.820023,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426257
      },
      {
        "date": "2026-01-02",
        "close": 235.405853,
        "direction_boundary": 188.426315,
        "core_momentum": 0.249326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424361
      },
      {
        "date": "2026-01-09",
        "close": 252.29863,
        "direction_boundary": 193.002884,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430515
      },
      {
        "date": "2026-01-16",
        "close": 264.918549,
        "direction_boundary": 182.521088,
        "core_momentum": 0.451441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432928
      },
      {
        "date": "2026-01-23",
        "close": 256.571533,
        "direction_boundary": 185.867401,
        "core_momentum": 0.380401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437644
      },
      {
        "date": "2026-01-30",
        "close": 254.286011,
        "direction_boundary": 185.621338,
        "core_momentum": 0.369918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438545
      },
      {
        "date": "2026-02-06",
        "close": 262.235565,
        "direction_boundary": 186.900803,
        "core_momentum": 0.403074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439021
      },
      {
        "date": "2026-02-13",
        "close": 273.663025,
        "direction_boundary": 180.405045,
        "core_momentum": 0.516937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2026-02-20",
        "close": 276.94223,
        "direction_boundary": 177.747696,
        "core_momentum": 0.558064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436633
      },
      {
        "date": "2026-02-27",
        "close": 251.006836,
        "direction_boundary": 176.665054,
        "core_momentum": 0.420806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462818
      },
      {
        "date": "2026-03-06",
        "close": 248.522614,
        "direction_boundary": 186.310287,
        "core_momentum": 0.333918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462086
      },
      {
        "date": "2026-03-13",
        "close": 253.987915,
        "direction_boundary": 177.649261,
        "core_momentum": 0.429716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2026-03-20",
        "close": 245.442154,
        "direction_boundary": 176.172958,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465311
      },
      {
        "date": "2026-03-27",
        "close": 249.615662,
        "direction_boundary": 163.033783,
        "core_momentum": 0.531067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462172
      },
      {
        "date": "2026-04-03",
        "close": 258.360168,
        "direction_boundary": 150.731216,
        "core_momentum": 0.714046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2026-04-10",
        "close": 273.861786,
        "direction_boundary": 130.89946,
        "core_momentum": 1.092154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2026-04-17",
        "close": 261.539978,
        "direction_boundary": 133.704453,
        "core_momentum": 0.956105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341938
      },
      {
        "date": "2026-04-24",
        "close": 241.169266,
        "direction_boundary": 147.712448,
        "core_momentum": 0.632694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360409
      },
      {
        "date": "2026-05-01",
        "close": 228.449997,
        "direction_boundary": 169.076843,
        "core_momentum": 0.351161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333189
      },
      {
        "date": "2026-05-08",
        "close": 234.199997,
        "direction_boundary": 154.916718,
        "core_momentum": 0.51178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329998
      },
      {
        "date": "2026-05-15",
        "close": 239.600006,
        "direction_boundary": 154.0224,
        "core_momentum": 0.555618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32667
      },
      {
        "date": "2026-05-22",
        "close": 241.800003,
        "direction_boundary": 152.829971,
        "core_momentum": 0.58215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320252
      },
      {
        "date": "2026-05-29",
        "close": 250.300003,
        "direction_boundary": 158.195908,
        "core_momentum": 0.582215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31975
      },
      {
        "date": "2026-06-05",
        "close": 262.799988,
        "direction_boundary": 162.369415,
        "core_momentum": 0.618531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315031
      },
      {
        "date": "2026-06-12",
        "close": 274.200012,
        "direction_boundary": 162.568176,
        "core_momentum": 0.686677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301115
      },
      {
        "date": "2026-06-19",
        "close": 248.899994,
        "direction_boundary": 156.953796,
        "core_momentum": 0.585817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333047
      },
      {
        "date": "2026-06-26",
        "close": 258.700012,
        "direction_boundary": 170.617081,
        "core_momentum": 0.516261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336534
      },
      {
        "date": "2026-07-03",
        "close": 259.600006,
        "direction_boundary": 165.847351,
        "core_momentum": 0.565295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33528
      },
      {
        "date": "2026-07-10",
        "close": 237.199997,
        "direction_boundary": 171.660461,
        "core_momentum": 0.381798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34574
      },
      {
        "date": "2026-07-17",
        "close": 237.899994,
        "direction_boundary": 173.001953,
        "core_momentum": 0.375129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337922
      },
      {
        "date": "2026-07-24",
        "close": 245.100006,
        "direction_boundary": 178.020081,
        "core_momentum": 0.376811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338598
      },
      {
        "date": "2026-07-31",
        "close": 226.600006,
        "direction_boundary": 182.292969,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354888
      },
      {
        "date": "2026-08-07",
        "close": 226.600006,
        "direction_boundary": 182.938873,
        "core_momentum": 0.238665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.080307,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 79.644745,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 79.547432,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.559525,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 79.897766,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 79.956161,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 76.355408,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 75.304367,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.304367,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 78.671562,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 78.671562,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 66.68203,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.988708,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 65.961884,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 67.246475,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 66.584709,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 73.786224,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 74.525841,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 73.98085,
        "volume": 128
      },
      {
        "date": "2023-12-29",
        "close": 76.666824,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.014549,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 80.793091,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 79.742065,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 83.712616,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 84.705254,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.033524,
        "volume": 127
      },
      {
        "date": "2024-02-16",
        "close": 92.432281,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 93.191353,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 104.421806,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 106.611458,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 104.12986,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 108.655128,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 111.088066,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 111.963928,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 114.68882,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 115.953949,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 121.647911,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 120.516075,
        "volume": 176
      },
      {
        "date": "2024-05-10",
        "close": 118.153984,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 119.384247,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 126.322906,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 125.240273,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 128.094467,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 133.556808,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 134.541016,
        "volume": 135
      },
      {
        "date": "2024-06-28",
        "close": 135.86969,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 142.070206,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 142.857559,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 138.822311,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 148.024643,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 152.355164,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 153.831467,
        "volume": 219
      },
      {
        "date": "2024-08-16",
        "close": 151.370956,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 159.441452,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 162.049591,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 159.441452,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 159.73671,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 160.376434,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 159.441452,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 164.116425,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 169.480347,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 171.104294,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 177.058731,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 177.550827,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 182.225815,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 164.903793,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 175.680847,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 181.438461,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 181.340042,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 179.765289,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 180.552673,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 188.820023,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 188.426315,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 193.002884,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 182.521088,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 185.867401,
        "volume": 422
      },
      {
        "date": "2025-01-31",
        "close": 185.621338,
        "volume": 159
      },
      {
        "date": "2025-02-07",
        "close": 186.900803,
        "volume": 212
      },
      {
        "date": "2025-02-14",
        "close": 180.405045,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 177.747696,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 176.665054,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 186.310287,
        "volume": 318
      },
      {
        "date": "2025-03-14",
        "close": 177.649261,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 176.172958,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 163.033783,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 150.731216,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 130.89946,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 133.704453,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 147.712448,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 169.076843,
        "volume": 241
      },
      {
        "date": "2025-05-09",
        "close": 154.916718,
        "volume": 610
      },
      {
        "date": "2025-05-16",
        "close": 154.0224,
        "volume": 1196
      },
      {
        "date": "2025-05-23",
        "close": 152.829971,
        "volume": 239
      },
      {
        "date": "2025-05-30",
        "close": 158.195908,
        "volume": 354
      },
      {
        "date": "2025-06-06",
        "close": 162.369415,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 162.568176,
        "volume": 106
      },
      {
        "date": "2025-06-20",
        "close": 156.953796,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 170.617081,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 165.847351,
        "volume": 59
      },
      {
        "date": "2025-07-11",
        "close": 171.660461,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 173.001953,
        "volume": 158
      },
      {
        "date": "2025-07-25",
        "close": 178.020081,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 182.292969,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 182.938873,
        "volume": 118
      },
      {
        "date": "2025-08-15",
        "close": 192.925476,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 199.036697,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 198.837967,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 205.694443,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 206.886871,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 204.104523,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 197.844269,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 250.311249,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 255.677185,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 246.932693,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 243.355392,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 217.81749,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 227.058838,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 218.910553,
        "volume": 116
      },
      {
        "date": "2025-11-21",
        "close": 229.841171,
        "volume": 85
      },
      {
        "date": "2025-11-28",
        "close": 238.486298,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 253.88855,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 236.10144,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 236.10144,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 239.479996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 235.405853,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 252.29863,
        "volume": 156
      },
      {
        "date": "2026-01-16",
        "close": 264.918549,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 256.571533,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 254.286011,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 262.235565,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 273.663025,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 276.94223,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 251.006836,
        "volume": 512
      },
      {
        "date": "2026-03-06",
        "close": 248.522614,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 253.987915,
        "volume": 68
      },
      {
        "date": "2026-03-20",
        "close": 245.442154,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 249.615662,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 258.360168,
        "volume": 166
      },
      {
        "date": "2026-04-10",
        "close": 273.861786,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 261.539978,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 241.169266,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 228.449997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 234.199997,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 239.600006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 241.800003,
        "volume": 40
      },
      {
        "date": "2026-05-29",
        "close": 250.300003,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 262.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 274.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 248.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 258.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 259.600006,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 237.199997,
        "volume": 88
      },
      {
        "date": "2026-07-17",
        "close": 237.899994,
        "volume": 74
      },
      {
        "date": "2026-07-24",
        "close": 245.100006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 226.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 226.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 251.469111,
      "fair_value": 170.195466,
      "market_activity": -16.752694,
      "market_dynamics": -0.718534,
      "relative_strength": -23.281734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.130143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.467552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.368846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.611826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.365614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.051865
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.091061
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.010763
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.025176
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.007477
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.001459
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.071034
      }
    ]
  }
}