{
  "ticker": {
    "uuid": "a1637495-8603-49e2-9ef3-99bac1022743",
    "symbol": "FLOW",
    "name": "Flow Traders Ltd.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.620001,
    "boundary_margin": 0.098294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322075,
    "volatility_stability": 1.4577,
    "risk_context": 0.3105,
    "current_regime": {
      "move": 0.026576,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.925,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.247324,
        "direction_boundary": 19.32469,
        "core_momentum": -0.004003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278761
      },
      {
        "date": "2023-08-25",
        "close": 18.761181,
        "direction_boundary": 19.060486,
        "core_momentum": -0.015703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2023-09-01",
        "close": 18.404013,
        "direction_boundary": 18.645308,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273817
      },
      {
        "date": "2023-09-08",
        "close": 17.937712,
        "direction_boundary": 18.447151,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2023-09-15",
        "close": 17.590466,
        "direction_boundary": 18.182949,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2023-09-22",
        "close": 17.788893,
        "direction_boundary": 17.163876,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220773
      },
      {
        "date": "2023-09-29",
        "close": 17.471411,
        "direction_boundary": 18.116899,
        "core_momentum": -0.035629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2023-10-06",
        "close": 16.280855,
        "direction_boundary": 18.277309,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2023-10-13",
        "close": 16.231249,
        "direction_boundary": 18.40941,
        "core_momentum": -0.118318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2023-10-20",
        "close": 16.251091,
        "direction_boundary": 18.550947,
        "core_momentum": -0.123975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2023-10-27",
        "close": 16.816607,
        "direction_boundary": 22.891455,
        "core_momentum": -0.265376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2023-11-03",
        "close": 17.451569,
        "direction_boundary": 22.589506,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2023-11-10",
        "close": 16.826525,
        "direction_boundary": 22.381916,
        "core_momentum": -0.248209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2023-11-17",
        "close": 17.30275,
        "direction_boundary": 21.136381,
        "core_momentum": -0.181376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2023-11-24",
        "close": 16.955503,
        "direction_boundary": 21.362839,
        "core_momentum": -0.206309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2023-12-01",
        "close": 16.677706,
        "direction_boundary": 21.381712,
        "core_momentum": -0.220001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2023-12-08",
        "close": 17.312672,
        "direction_boundary": 20.758945,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194968
      },
      {
        "date": "2023-12-15",
        "close": 17.600388,
        "direction_boundary": 20.438126,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197069
      },
      {
        "date": "2023-12-22",
        "close": 17.878185,
        "direction_boundary": 20.664585,
        "core_momentum": -0.134839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19255
      },
      {
        "date": "2023-12-29",
        "close": 17.818655,
        "direction_boundary": 20.419252,
        "core_momentum": -0.12736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191978
      },
      {
        "date": "2024-01-05",
        "close": 18.453621,
        "direction_boundary": 21.060892,
        "core_momentum": -0.123797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190998
      },
      {
        "date": "2024-01-12",
        "close": 17.282906,
        "direction_boundary": 22.079967,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207507
      },
      {
        "date": "2024-01-19",
        "close": 17.034874,
        "direction_boundary": 21.532688,
        "core_momentum": -0.208883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2024-01-26",
        "close": 16.826525,
        "direction_boundary": 22.212072,
        "core_momentum": -0.24246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204105
      },
      {
        "date": "2024-02-02",
        "close": 16.201485,
        "direction_boundary": 22.061096,
        "core_momentum": -0.265608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2024-02-09",
        "close": 16.201485,
        "direction_boundary": 22.740482,
        "core_momentum": -0.287549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206606
      },
      {
        "date": "2024-02-16",
        "close": 16.429674,
        "direction_boundary": 22.627251,
        "core_momentum": -0.273899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206469
      },
      {
        "date": "2024-02-23",
        "close": 16.69755,
        "direction_boundary": 21.532688,
        "core_momentum": -0.224549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2024-03-01",
        "close": 16.717392,
        "direction_boundary": 21.513815,
        "core_momentum": -0.222946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205729
      },
      {
        "date": "2024-03-08",
        "close": 16.975348,
        "direction_boundary": 21.947866,
        "core_momentum": -0.22656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2024-03-15",
        "close": 17.501175,
        "direction_boundary": 23.004684,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2024-03-22",
        "close": 17.034874,
        "direction_boundary": 25.156067,
        "core_momentum": -0.322832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-03-29",
        "close": 18.126217,
        "direction_boundary": 25.212681,
        "core_momentum": -0.281067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226825
      },
      {
        "date": "2024-04-05",
        "close": 18.721497,
        "direction_boundary": 25.382528,
        "core_momentum": -0.262426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205376
      },
      {
        "date": "2024-04-12",
        "close": 18.761181,
        "direction_boundary": 24.552172,
        "core_momentum": -0.235865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205077
      },
      {
        "date": "2024-04-19",
        "close": 19.465593,
        "direction_boundary": 21.476074,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209473
      },
      {
        "date": "2024-04-26",
        "close": 19.664019,
        "direction_boundary": 21.972832,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205835
      },
      {
        "date": "2024-05-03",
        "close": 20.27914,
        "direction_boundary": 21.816441,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204122
      },
      {
        "date": "2024-05-10",
        "close": 19.783075,
        "direction_boundary": 21.288624,
        "core_momentum": -0.070721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199878
      },
      {
        "date": "2024-05-17",
        "close": 19.425907,
        "direction_boundary": 21.48411,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200106
      },
      {
        "date": "2024-05-24",
        "close": 20.179926,
        "direction_boundary": 21.132235,
        "core_momentum": -0.045064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202038
      },
      {
        "date": "2024-05-31",
        "close": 19.624334,
        "direction_boundary": 20.936747,
        "core_momentum": -0.062685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205251
      },
      {
        "date": "2024-06-07",
        "close": 19.673941,
        "direction_boundary": 20.819452,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200317
      },
      {
        "date": "2024-06-14",
        "close": 18.91,
        "direction_boundary": 20.917196,
        "core_momentum": -0.095959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208763
      },
      {
        "date": "2024-06-21",
        "close": 18.780001,
        "direction_boundary": 20.057051,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208318
      },
      {
        "date": "2024-06-28",
        "close": 18.48,
        "direction_boundary": 19.763819,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209707
      },
      {
        "date": "2024-07-05",
        "close": 18.530001,
        "direction_boundary": 18.942768,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20406
      },
      {
        "date": "2024-07-12",
        "close": 18.790001,
        "direction_boundary": 19.382618,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181385
      },
      {
        "date": "2024-07-19",
        "close": 19.49,
        "direction_boundary": 19.099161,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2024-07-26",
        "close": 15.19,
        "direction_boundary": 19.529232,
        "core_momentum": -0.222192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398564
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 19.822466,
        "core_momentum": -0.192835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2024-08-09",
        "close": 17.16,
        "direction_boundary": 19.802916,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414408
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "direction_boundary": 19.247324,
        "core_momentum": -0.101174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414155
      },
      {
        "date": "2024-08-23",
        "close": 17.620001,
        "direction_boundary": 18.761181,
        "core_momentum": -0.060827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414313
      },
      {
        "date": "2024-08-30",
        "close": 17.459999,
        "direction_boundary": 18.404013,
        "core_momentum": -0.051294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414604
      },
      {
        "date": "2024-09-06",
        "close": 17.68,
        "direction_boundary": 17.937712,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414438
      },
      {
        "date": "2024-09-13",
        "close": 18.309999,
        "direction_boundary": 17.590466,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415114
      },
      {
        "date": "2024-09-20",
        "close": 17.889999,
        "direction_boundary": 17.788893,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414621
      },
      {
        "date": "2024-09-27",
        "close": 18.65,
        "direction_boundary": 17.471411,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409613
      },
      {
        "date": "2024-10-04",
        "close": 20.84,
        "direction_boundary": 16.280855,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435347
      },
      {
        "date": "2024-10-11",
        "close": 21.26,
        "direction_boundary": 16.231249,
        "core_momentum": 0.309819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435885
      },
      {
        "date": "2024-10-18",
        "close": 21.82,
        "direction_boundary": 16.251091,
        "core_momentum": 0.342679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434546
      },
      {
        "date": "2024-10-25",
        "close": 21.1,
        "direction_boundary": 16.816607,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437604
      },
      {
        "date": "2024-11-01",
        "close": 20.559999,
        "direction_boundary": 17.451569,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437392
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 16.826525,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439959
      },
      {
        "date": "2024-11-15",
        "close": 21.200001,
        "direction_boundary": 17.30275,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439591
      },
      {
        "date": "2024-11-22",
        "close": 21.379999,
        "direction_boundary": 16.955503,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436822
      },
      {
        "date": "2024-11-29",
        "close": 21.1,
        "direction_boundary": 16.677706,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435264
      },
      {
        "date": "2024-12-06",
        "close": 21.34,
        "direction_boundary": 17.312672,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435424
      },
      {
        "date": "2024-12-13",
        "close": 22.540001,
        "direction_boundary": 17.600388,
        "core_momentum": 0.280654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436554
      },
      {
        "date": "2024-12-20",
        "close": 22.08,
        "direction_boundary": 17.878185,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2024-12-27",
        "close": 21.639999,
        "direction_boundary": 17.818655,
        "core_momentum": 0.214457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2025-01-03",
        "close": 21.860001,
        "direction_boundary": 18.453621,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438277
      },
      {
        "date": "2025-01-10",
        "close": 23.040001,
        "direction_boundary": 17.282906,
        "core_momentum": 0.333109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442865
      },
      {
        "date": "2025-01-17",
        "close": 23.879999,
        "direction_boundary": 17.034874,
        "core_momentum": 0.40183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442767
      },
      {
        "date": "2025-01-24",
        "close": 23.32,
        "direction_boundary": 16.826525,
        "core_momentum": 0.385907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2025-01-31",
        "close": 24.16,
        "direction_boundary": 16.201485,
        "core_momentum": 0.491221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2025-02-07",
        "close": 23.98,
        "direction_boundary": 16.201485,
        "core_momentum": 0.480111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2025-02-14",
        "close": 26.379999,
        "direction_boundary": 16.429674,
        "core_momentum": 0.605631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2025-02-21",
        "close": 26.139999,
        "direction_boundary": 16.69755,
        "core_momentum": 0.565499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262851
      },
      {
        "date": "2025-02-28",
        "close": 25.48,
        "direction_boundary": 16.717392,
        "core_momentum": 0.524161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2025-03-07",
        "close": 25.700001,
        "direction_boundary": 16.975348,
        "core_momentum": 0.51396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2025-03-14",
        "close": 27.16,
        "direction_boundary": 17.501175,
        "core_momentum": 0.551896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271531
      },
      {
        "date": "2025-03-21",
        "close": 27.24,
        "direction_boundary": 17.034874,
        "core_momentum": 0.599073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2025-03-28",
        "close": 27.4,
        "direction_boundary": 18.126217,
        "core_momentum": 0.511623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264294
      },
      {
        "date": "2025-04-04",
        "close": 28.219999,
        "direction_boundary": 18.721497,
        "core_momentum": 0.507358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226385
      },
      {
        "date": "2025-04-11",
        "close": 30.58,
        "direction_boundary": 18.761181,
        "core_momentum": 0.629961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2025-04-18",
        "close": 30.34,
        "direction_boundary": 19.465593,
        "core_momentum": 0.558648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246654
      },
      {
        "date": "2025-04-25",
        "close": 24.299999,
        "direction_boundary": 19.664019,
        "core_momentum": 0.23576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404934
      },
      {
        "date": "2025-05-02",
        "close": 26.620001,
        "direction_boundary": 20.27914,
        "core_momentum": 0.312679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2025-05-09",
        "close": 28.34,
        "direction_boundary": 19.783075,
        "core_momentum": 0.432538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2025-05-16",
        "close": 27.879999,
        "direction_boundary": 19.425907,
        "core_momentum": 0.435197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423088
      },
      {
        "date": "2025-05-23",
        "close": 29.84,
        "direction_boundary": 20.179926,
        "core_momentum": 0.478697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2025-05-30",
        "close": 29.299999,
        "direction_boundary": 19.624334,
        "core_momentum": 0.493044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2025-06-06",
        "close": 29.280001,
        "direction_boundary": 19.673941,
        "core_momentum": 0.488263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431545
      },
      {
        "date": "2025-06-13",
        "close": 29.02,
        "direction_boundary": 18.91,
        "core_momentum": 0.534638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428006
      },
      {
        "date": "2025-06-20",
        "close": 29.26,
        "direction_boundary": 18.780001,
        "core_momentum": 0.55804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42578
      },
      {
        "date": "2025-06-27",
        "close": 26.959999,
        "direction_boundary": 18.48,
        "core_momentum": 0.458874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443017
      },
      {
        "date": "2025-07-04",
        "close": 26.84,
        "direction_boundary": 18.530001,
        "core_momentum": 0.448462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443368
      },
      {
        "date": "2025-07-11",
        "close": 27.26,
        "direction_boundary": 18.790001,
        "core_momentum": 0.450772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438855
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 19.49,
        "core_momentum": 0.405849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43681
      },
      {
        "date": "2025-07-25",
        "close": 26.780001,
        "direction_boundary": 15.19,
        "core_momentum": 0.763002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4367
      },
      {
        "date": "2025-08-01",
        "close": 25.84,
        "direction_boundary": 16.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438042
      },
      {
        "date": "2025-08-08",
        "close": 24.620001,
        "direction_boundary": 17.16,
        "core_momentum": 0.434732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443555
      },
      {
        "date": "2025-08-15",
        "close": 24.48,
        "direction_boundary": 17.299999,
        "core_momentum": 0.415029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422176
      },
      {
        "date": "2025-08-22",
        "close": 25.139999,
        "direction_boundary": 17.620001,
        "core_momentum": 0.426788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424021
      },
      {
        "date": "2025-08-29",
        "close": 25.34,
        "direction_boundary": 17.459999,
        "core_momentum": 0.451317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42276
      },
      {
        "date": "2025-09-05",
        "close": 25.040001,
        "direction_boundary": 17.68,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422862
      },
      {
        "date": "2025-09-12",
        "close": 24.82,
        "direction_boundary": 18.309999,
        "core_momentum": 0.355543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415078
      },
      {
        "date": "2025-09-19",
        "close": 27.02,
        "direction_boundary": 17.889999,
        "core_momentum": 0.510341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432802
      },
      {
        "date": "2025-09-26",
        "close": 24.959999,
        "direction_boundary": 18.65,
        "core_momentum": 0.338338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446276
      },
      {
        "date": "2025-10-03",
        "close": 24.940001,
        "direction_boundary": 20.84,
        "core_momentum": 0.196737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443756
      },
      {
        "date": "2025-10-10",
        "close": 26.18,
        "direction_boundary": 21.26,
        "core_momentum": 0.231421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433642
      },
      {
        "date": "2025-10-17",
        "close": 26.02,
        "direction_boundary": 21.82,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433633
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 21.1,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290138
      },
      {
        "date": "2025-11-07",
        "close": 23.68,
        "direction_boundary": 21.5,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273667
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "direction_boundary": 21.200001,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274984
      },
      {
        "date": "2025-11-21",
        "close": 23.280001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.088868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254398
      },
      {
        "date": "2025-11-28",
        "close": 23.9,
        "direction_boundary": 21.1,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258808
      },
      {
        "date": "2025-12-05",
        "close": 23.559999,
        "direction_boundary": 21.34,
        "core_momentum": 0.10403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258746
      },
      {
        "date": "2025-12-12",
        "close": 23.860001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260377
      },
      {
        "date": "2025-12-19",
        "close": 24.379999,
        "direction_boundary": 22.08,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262636
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "direction_boundary": 21.639999,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240946
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "direction_boundary": 21.860001,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243383
      },
      {
        "date": "2026-01-09",
        "close": 26.1,
        "direction_boundary": 23.040001,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246606
      },
      {
        "date": "2026-01-16",
        "close": 26.82,
        "direction_boundary": 23.879999,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249706
      },
      {
        "date": "2026-01-23",
        "close": 27.32,
        "direction_boundary": 23.32,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2026-01-30",
        "close": 27.459999,
        "direction_boundary": 24.16,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2026-02-06",
        "close": 26.48,
        "direction_boundary": 23.98,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238907
      },
      {
        "date": "2026-02-13",
        "close": 25.68,
        "direction_boundary": 26.379999,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243158
      },
      {
        "date": "2026-02-20",
        "close": 26.26,
        "direction_boundary": 26.139999,
        "core_momentum": 0.004591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242359
      },
      {
        "date": "2026-02-27",
        "close": 26.42,
        "direction_boundary": 25.48,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242277
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247151
      },
      {
        "date": "2026-03-13",
        "close": 27.879999,
        "direction_boundary": 27.16,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246861
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "direction_boundary": 27.24,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224592
      },
      {
        "date": "2026-03-27",
        "close": 27.620001,
        "direction_boundary": 27.4,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2026-04-03",
        "close": 27.84,
        "direction_boundary": 28.219999,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196729
      },
      {
        "date": "2026-04-10",
        "close": 28.440001,
        "direction_boundary": 30.58,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187899
      },
      {
        "date": "2026-04-17",
        "close": 27.959999,
        "direction_boundary": 30.34,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189578
      },
      {
        "date": "2026-04-24",
        "close": 28.219999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187747
      },
      {
        "date": "2026-05-01",
        "close": 27.42,
        "direction_boundary": 26.620001,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161977
      },
      {
        "date": "2026-05-08",
        "close": 28.559999,
        "direction_boundary": 28.34,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2026-05-15",
        "close": 29.700001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2026-05-22",
        "close": 30.08,
        "direction_boundary": 29.84,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2026-05-29",
        "close": 24.799999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324791
      },
      {
        "date": "2026-06-05",
        "close": 25.02,
        "direction_boundary": 29.280001,
        "core_momentum": -0.145492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2026-06-12",
        "close": 26.32,
        "direction_boundary": 29.02,
        "core_momentum": -0.093039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330772
      },
      {
        "date": "2026-06-19",
        "close": 25.82,
        "direction_boundary": 29.26,
        "core_momentum": -0.117567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331216
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 26.959999,
        "core_momentum": -0.051187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331016
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "direction_boundary": 26.84,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329726
      },
      {
        "date": "2026-07-10",
        "close": 25.68,
        "direction_boundary": 27.26,
        "core_momentum": -0.05796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326771
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "direction_boundary": 27.4,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324765
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "direction_boundary": 26.780001,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323797
      },
      {
        "date": "2026-07-31",
        "close": 26.34,
        "direction_boundary": 25.84,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323879
      },
      {
        "date": "2026-08-07",
        "close": 27.040001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.247324,
        "volume": 621624
      },
      {
        "date": "2023-08-25",
        "close": 18.761181,
        "volume": 545904
      },
      {
        "date": "2023-09-01",
        "close": 18.404013,
        "volume": 579282
      },
      {
        "date": "2023-09-08",
        "close": 17.937712,
        "volume": 583809
      },
      {
        "date": "2023-09-15",
        "close": 17.590466,
        "volume": 530293
      },
      {
        "date": "2023-09-22",
        "close": 17.788893,
        "volume": 593750
      },
      {
        "date": "2023-09-29",
        "close": 17.471411,
        "volume": 726975
      },
      {
        "date": "2023-10-06",
        "close": 16.280855,
        "volume": 1692219
      },
      {
        "date": "2023-10-13",
        "close": 16.231249,
        "volume": 752198
      },
      {
        "date": "2023-10-20",
        "close": 16.251091,
        "volume": 564798
      },
      {
        "date": "2023-10-27",
        "close": 16.816607,
        "volume": 1229720
      },
      {
        "date": "2023-11-03",
        "close": 17.451569,
        "volume": 724744
      },
      {
        "date": "2023-11-10",
        "close": 16.826525,
        "volume": 573283
      },
      {
        "date": "2023-11-17",
        "close": 17.30275,
        "volume": 511882
      },
      {
        "date": "2023-11-24",
        "close": 16.955503,
        "volume": 590003
      },
      {
        "date": "2023-12-01",
        "close": 16.677706,
        "volume": 514662
      },
      {
        "date": "2023-12-08",
        "close": 17.312672,
        "volume": 685243
      },
      {
        "date": "2023-12-15",
        "close": 17.600388,
        "volume": 818103
      },
      {
        "date": "2023-12-22",
        "close": 17.878185,
        "volume": 617299
      },
      {
        "date": "2023-12-29",
        "close": 17.818655,
        "volume": 315213
      },
      {
        "date": "2024-01-05",
        "close": 18.453621,
        "volume": 431178
      },
      {
        "date": "2024-01-12",
        "close": 17.282906,
        "volume": 1525780
      },
      {
        "date": "2024-01-19",
        "close": 17.034874,
        "volume": 573559
      },
      {
        "date": "2024-01-26",
        "close": 16.826525,
        "volume": 544569
      },
      {
        "date": "2024-02-02",
        "close": 16.201485,
        "volume": 695701
      },
      {
        "date": "2024-02-09",
        "close": 16.201485,
        "volume": 1442382
      },
      {
        "date": "2024-02-16",
        "close": 16.429674,
        "volume": 1155820
      },
      {
        "date": "2024-02-23",
        "close": 16.69755,
        "volume": 1223574
      },
      {
        "date": "2024-03-01",
        "close": 16.717392,
        "volume": 923239
      },
      {
        "date": "2024-03-08",
        "close": 16.975348,
        "volume": 682662
      },
      {
        "date": "2024-03-15",
        "close": 17.501175,
        "volume": 1430842
      },
      {
        "date": "2024-03-22",
        "close": 17.034874,
        "volume": 997172
      },
      {
        "date": "2024-03-29",
        "close": 18.126217,
        "volume": 1023193
      },
      {
        "date": "2024-04-05",
        "close": 18.721497,
        "volume": 838603
      },
      {
        "date": "2024-04-12",
        "close": 18.761181,
        "volume": 957203
      },
      {
        "date": "2024-04-19",
        "close": 19.465593,
        "volume": 1030231
      },
      {
        "date": "2024-04-26",
        "close": 19.664019,
        "volume": 1949261
      },
      {
        "date": "2024-05-03",
        "close": 20.27914,
        "volume": 1334904
      },
      {
        "date": "2024-05-10",
        "close": 19.783075,
        "volume": 821637
      },
      {
        "date": "2024-05-17",
        "close": 19.425907,
        "volume": 861541
      },
      {
        "date": "2024-05-24",
        "close": 20.179926,
        "volume": 885248
      },
      {
        "date": "2024-05-31",
        "close": 19.624334,
        "volume": 507880
      },
      {
        "date": "2024-06-07",
        "close": 19.673941,
        "volume": 439261
      },
      {
        "date": "2024-06-14",
        "close": 18.91,
        "volume": 602788
      },
      {
        "date": "2024-06-21",
        "close": 18.780001,
        "volume": 445695
      },
      {
        "date": "2024-06-28",
        "close": 18.48,
        "volume": 420501
      },
      {
        "date": "2024-07-05",
        "close": 18.530001,
        "volume": 426140
      },
      {
        "date": "2024-07-12",
        "close": 18.790001,
        "volume": 343606
      },
      {
        "date": "2024-07-19",
        "close": 19.49,
        "volume": 745445
      },
      {
        "date": "2024-07-26",
        "close": 15.19,
        "volume": 2909744
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 2508000
      },
      {
        "date": "2024-08-09",
        "close": 17.16,
        "volume": 2268248
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "volume": 605613
      },
      {
        "date": "2024-08-23",
        "close": 17.620001,
        "volume": 594917
      },
      {
        "date": "2024-08-30",
        "close": 17.459999,
        "volume": 369449
      },
      {
        "date": "2024-09-06",
        "close": 17.68,
        "volume": 588543
      },
      {
        "date": "2024-09-13",
        "close": 18.309999,
        "volume": 603140
      },
      {
        "date": "2024-09-20",
        "close": 17.889999,
        "volume": 513586
      },
      {
        "date": "2024-09-27",
        "close": 18.65,
        "volume": 465644
      },
      {
        "date": "2024-10-04",
        "close": 20.84,
        "volume": 1182434
      },
      {
        "date": "2024-10-11",
        "close": 21.26,
        "volume": 1002739
      },
      {
        "date": "2024-10-18",
        "close": 21.82,
        "volume": 757011
      },
      {
        "date": "2024-10-25",
        "close": 21.1,
        "volume": 654940
      },
      {
        "date": "2024-11-01",
        "close": 20.559999,
        "volume": 1126322
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 1429359
      },
      {
        "date": "2024-11-15",
        "close": 21.200001,
        "volume": 692275
      },
      {
        "date": "2024-11-22",
        "close": 21.379999,
        "volume": 616613
      },
      {
        "date": "2024-11-29",
        "close": 21.1,
        "volume": 541882
      },
      {
        "date": "2024-12-06",
        "close": 21.34,
        "volume": 505664
      },
      {
        "date": "2024-12-13",
        "close": 22.540001,
        "volume": 734609
      },
      {
        "date": "2024-12-20",
        "close": 22.08,
        "volume": 719122
      },
      {
        "date": "2024-12-27",
        "close": 21.639999,
        "volume": 242610
      },
      {
        "date": "2025-01-03",
        "close": 21.860001,
        "volume": 304893
      },
      {
        "date": "2025-01-10",
        "close": 23.040001,
        "volume": 825045
      },
      {
        "date": "2025-01-17",
        "close": 23.879999,
        "volume": 618969
      },
      {
        "date": "2025-01-24",
        "close": 23.32,
        "volume": 651689
      },
      {
        "date": "2025-01-31",
        "close": 24.16,
        "volume": 653402
      },
      {
        "date": "2025-02-07",
        "close": 23.98,
        "volume": 500083
      },
      {
        "date": "2025-02-14",
        "close": 26.379999,
        "volume": 1953161
      },
      {
        "date": "2025-02-21",
        "close": 26.139999,
        "volume": 955769
      },
      {
        "date": "2025-02-28",
        "close": 25.48,
        "volume": 615004
      },
      {
        "date": "2025-03-07",
        "close": 25.700001,
        "volume": 712605
      },
      {
        "date": "2025-03-14",
        "close": 27.16,
        "volume": 1050794
      },
      {
        "date": "2025-03-21",
        "close": 27.24,
        "volume": 697685
      },
      {
        "date": "2025-03-28",
        "close": 27.4,
        "volume": 456717
      },
      {
        "date": "2025-04-04",
        "close": 28.219999,
        "volume": 1299030
      },
      {
        "date": "2025-04-11",
        "close": 30.58,
        "volume": 3116773
      },
      {
        "date": "2025-04-18",
        "close": 30.34,
        "volume": 805072
      },
      {
        "date": "2025-04-25",
        "close": 24.299999,
        "volume": 3255405
      },
      {
        "date": "2025-05-02",
        "close": 26.620001,
        "volume": 1334598
      },
      {
        "date": "2025-05-09",
        "close": 28.34,
        "volume": 1174002
      },
      {
        "date": "2025-05-16",
        "close": 27.879999,
        "volume": 881542
      },
      {
        "date": "2025-05-23",
        "close": 29.84,
        "volume": 987524
      },
      {
        "date": "2025-05-30",
        "close": 29.299999,
        "volume": 990224
      },
      {
        "date": "2025-06-06",
        "close": 29.280001,
        "volume": 560099
      },
      {
        "date": "2025-06-13",
        "close": 29.02,
        "volume": 597585
      },
      {
        "date": "2025-06-20",
        "close": 29.26,
        "volume": 721346
      },
      {
        "date": "2025-06-27",
        "close": 26.959999,
        "volume": 1633457
      },
      {
        "date": "2025-07-04",
        "close": 26.84,
        "volume": 898759
      },
      {
        "date": "2025-07-11",
        "close": 27.26,
        "volume": 891311
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 541733
      },
      {
        "date": "2025-07-25",
        "close": 26.780001,
        "volume": 578052
      },
      {
        "date": "2025-08-01",
        "close": 25.84,
        "volume": 1236084
      },
      {
        "date": "2025-08-08",
        "close": 24.620001,
        "volume": 791364
      },
      {
        "date": "2025-08-15",
        "close": 24.48,
        "volume": 522761
      },
      {
        "date": "2025-08-22",
        "close": 25.139999,
        "volume": 409133
      },
      {
        "date": "2025-08-29",
        "close": 25.34,
        "volume": 439438
      },
      {
        "date": "2025-09-05",
        "close": 25.040001,
        "volume": 501941
      },
      {
        "date": "2025-09-12",
        "close": 24.82,
        "volume": 409770
      },
      {
        "date": "2025-09-19",
        "close": 27.02,
        "volume": 1006713
      },
      {
        "date": "2025-09-26",
        "close": 24.959999,
        "volume": 992416
      },
      {
        "date": "2025-10-03",
        "close": 24.940001,
        "volume": 633252
      },
      {
        "date": "2025-10-10",
        "close": 26.18,
        "volume": 637253
      },
      {
        "date": "2025-10-17",
        "close": 26.02,
        "volume": 675080
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 614868
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "volume": 1697513
      },
      {
        "date": "2025-11-07",
        "close": 23.68,
        "volume": 709008
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "volume": 514692
      },
      {
        "date": "2025-11-21",
        "close": 23.280001,
        "volume": 689993
      },
      {
        "date": "2025-11-28",
        "close": 23.9,
        "volume": 594873
      },
      {
        "date": "2025-12-05",
        "close": 23.559999,
        "volume": 427842
      },
      {
        "date": "2025-12-12",
        "close": 23.860001,
        "volume": 344183
      },
      {
        "date": "2025-12-19",
        "close": 24.379999,
        "volume": 392176
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "volume": 277947
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "volume": 335061
      },
      {
        "date": "2026-01-09",
        "close": 26.1,
        "volume": 539302
      },
      {
        "date": "2026-01-16",
        "close": 26.82,
        "volume": 736036
      },
      {
        "date": "2026-01-23",
        "close": 27.32,
        "volume": 549301
      },
      {
        "date": "2026-01-30",
        "close": 27.459999,
        "volume": 739237
      },
      {
        "date": "2026-02-06",
        "close": 26.48,
        "volume": 610131
      },
      {
        "date": "2026-02-13",
        "close": 25.68,
        "volume": 913301
      },
      {
        "date": "2026-02-20",
        "close": 26.26,
        "volume": 443896
      },
      {
        "date": "2026-02-27",
        "close": 26.42,
        "volume": 503069
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "volume": 885700
      },
      {
        "date": "2026-03-13",
        "close": 27.879999,
        "volume": 618805
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "volume": 576628
      },
      {
        "date": "2026-03-27",
        "close": 27.620001,
        "volume": 812071
      },
      {
        "date": "2026-04-03",
        "close": 27.84,
        "volume": 506577
      },
      {
        "date": "2026-04-10",
        "close": 28.440001,
        "volume": 498745
      },
      {
        "date": "2026-04-17",
        "close": 27.959999,
        "volume": 501101
      },
      {
        "date": "2026-04-24",
        "close": 28.219999,
        "volume": 861172
      },
      {
        "date": "2026-05-01",
        "close": 27.42,
        "volume": 586243
      },
      {
        "date": "2026-05-08",
        "close": 28.559999,
        "volume": 518615
      },
      {
        "date": "2026-05-15",
        "close": 29.700001,
        "volume": 571586
      },
      {
        "date": "2026-05-22",
        "close": 30.08,
        "volume": 486545
      },
      {
        "date": "2026-05-29",
        "close": 24.799999,
        "volume": 2525016
      },
      {
        "date": "2026-06-05",
        "close": 25.02,
        "volume": 135419
      },
      {
        "date": "2026-06-12",
        "close": 26.32,
        "volume": 219625
      },
      {
        "date": "2026-06-19",
        "close": 25.82,
        "volume": 83227
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 167255
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "volume": 77674
      },
      {
        "date": "2026-07-10",
        "close": 25.68,
        "volume": 466792
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "volume": 656606
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "volume": 480696
      },
      {
        "date": "2026-07-31",
        "close": 26.34,
        "volume": 626283
      },
      {
        "date": "2026-08-07",
        "close": 27.040001,
        "volume": 533606
      }
    ],
    "sharemaestro_context": {
      "trend": 26.962,
      "fair_value": 22.684529,
      "market_activity": -6.054123,
      "market_dynamics": -0.558172,
      "relative_strength": -7.436948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07361,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.080434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021148,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.285681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.336975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.075471
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.163924
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.446204
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.061691
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.065911
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.054839
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026576
      }
    ]
  }
}