{
  "ticker": {
    "uuid": "a16580ab-2c43-4cd7-b0d0-2caa11ef3a4c",
    "symbol": "ALAI",
    "name": "THE ALGER ETF TRUST AI ENABLERS & ADOPTERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.059641,
    "boundary_margin": 0.357547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282115,
    "volatility_stability": 1.2287,
    "risk_context": 0.3545,
    "current_regime": {
      "move": 1.220237,
      "interruption": -0.165015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 20.21406,
        "direction_boundary": 19.654345,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309687
      },
      {
        "date": "2025-04-11",
        "close": 22.21005,
        "direction_boundary": 19.504521,
        "core_momentum": 0.138713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337906
      },
      {
        "date": "2025-04-18",
        "close": 21.530042,
        "direction_boundary": 18.140929,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339983
      },
      {
        "date": "2025-04-25",
        "close": 23.371078,
        "direction_boundary": 18.994764,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360016
      },
      {
        "date": "2025-05-02",
        "close": 24.539297,
        "direction_boundary": 19.269557,
        "core_momentum": 0.273475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365632
      },
      {
        "date": "2025-05-09",
        "close": 24.816403,
        "direction_boundary": 19.846642,
        "core_momentum": 0.250408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347347
      },
      {
        "date": "2025-05-16",
        "close": 27.054726,
        "direction_boundary": 20.127013,
        "core_momentum": 0.3442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366063
      },
      {
        "date": "2025-05-23",
        "close": 26.720288,
        "direction_boundary": 20.572083,
        "core_momentum": 0.298862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364199
      },
      {
        "date": "2025-05-30",
        "close": 27.367886,
        "direction_boundary": 20.116737,
        "core_momentum": 0.360454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2025-06-06",
        "close": 28.590088,
        "direction_boundary": 20.746667,
        "core_momentum": 0.378057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362478
      },
      {
        "date": "2025-06-13",
        "close": 28.562703,
        "direction_boundary": 21.596293,
        "core_momentum": 0.322574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2025-06-20",
        "close": 28.532263,
        "direction_boundary": 21.59688,
        "core_momentum": 0.321129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359938
      },
      {
        "date": "2025-06-27",
        "close": 30.168302,
        "direction_boundary": 21.61293,
        "core_momentum": 0.395845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2025-07-04",
        "close": 30.22258,
        "direction_boundary": 22.370959,
        "core_momentum": 0.350974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2025-07-11",
        "close": 30.116388,
        "direction_boundary": 22.181207,
        "core_momentum": 0.357743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2025-07-18",
        "close": 31.256926,
        "direction_boundary": 21.033594,
        "core_momentum": 0.486048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366363
      },
      {
        "date": "2025-07-25",
        "close": 31.562304,
        "direction_boundary": 20.482247,
        "core_momentum": 0.540959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363548
      },
      {
        "date": "2025-08-01",
        "close": 31.5229,
        "direction_boundary": 19.70856,
        "core_momentum": 0.599452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358475
      },
      {
        "date": "2025-08-08",
        "close": 33.059641,
        "direction_boundary": 19.993628,
        "core_momentum": 0.653509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362992
      },
      {
        "date": "2025-08-15",
        "close": 33.246809,
        "direction_boundary": 21.304277,
        "core_momentum": 0.56057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359869
      },
      {
        "date": "2025-08-22",
        "close": 32.82322,
        "direction_boundary": 21.567033,
        "core_momentum": 0.521916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2025-08-29",
        "close": 33.241883,
        "direction_boundary": 21.402138,
        "core_momentum": 0.553204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333871
      },
      {
        "date": "2025-09-05",
        "close": 33.818161,
        "direction_boundary": 20.022302,
        "core_momentum": 0.689025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309554
      },
      {
        "date": "2025-09-12",
        "close": 35.709535,
        "direction_boundary": 21.793581,
        "core_momentum": 0.638535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2025-09-19",
        "close": 36.793135,
        "direction_boundary": 22.439461,
        "core_momentum": 0.639662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314745
      },
      {
        "date": "2025-09-26",
        "close": 36.369546,
        "direction_boundary": 22.644969,
        "core_momentum": 0.606076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303972
      },
      {
        "date": "2025-10-03",
        "close": 37.197022,
        "direction_boundary": 22.98024,
        "core_momentum": 0.618652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2025-10-10",
        "close": 36.221782,
        "direction_boundary": 23.35759,
        "core_momentum": 0.55075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2025-10-17",
        "close": 36.428651,
        "direction_boundary": 23.533153,
        "core_momentum": 0.547972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2025-10-24",
        "close": 37.019706,
        "direction_boundary": 23.638744,
        "core_momentum": 0.566061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2025-10-31",
        "close": 37.945691,
        "direction_boundary": 23.27617,
        "core_momentum": 0.630238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2025-11-07",
        "close": 36.537011,
        "direction_boundary": 25.267636,
        "core_momentum": 0.446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2025-11-14",
        "close": 35.310573,
        "direction_boundary": 24.719616,
        "core_momentum": 0.428443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179617
      },
      {
        "date": "2025-11-21",
        "close": 34.005328,
        "direction_boundary": 25.541646,
        "core_momentum": 0.331368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2025-11-28",
        "close": 36.31044,
        "direction_boundary": 25.708009,
        "core_momentum": 0.412417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2025-12-05",
        "close": 36.674924,
        "direction_boundary": 27.166134,
        "core_momentum": 0.350024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2025-12-12",
        "close": 35.97551,
        "direction_boundary": 26.637686,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201815
      },
      {
        "date": "2025-12-19",
        "close": 36.3908,
        "direction_boundary": 26.150019,
        "core_momentum": 0.391617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201328
      },
      {
        "date": "2025-12-26",
        "close": 36.9217,
        "direction_boundary": 26.351174,
        "core_momentum": 0.401141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2026-01-02",
        "close": 36.31,
        "direction_boundary": 26.715658,
        "core_momentum": 0.359128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193
      },
      {
        "date": "2026-01-09",
        "close": 37.0088,
        "direction_boundary": 26.232963,
        "core_momentum": 0.410775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193066
      },
      {
        "date": "2026-01-16",
        "close": 36.9,
        "direction_boundary": 27.122106,
        "core_momentum": 0.360514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2026-01-23",
        "close": 36.4849,
        "direction_boundary": 28.15389,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190385
      },
      {
        "date": "2026-01-30",
        "close": 35.85,
        "direction_boundary": 27.099843,
        "core_momentum": 0.322886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19288
      },
      {
        "date": "2026-02-06",
        "close": 34.6997,
        "direction_boundary": 27.493879,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189449
      },
      {
        "date": "2026-02-13",
        "close": 34.32,
        "direction_boundary": 28.616883,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190189
      },
      {
        "date": "2026-02-20",
        "close": 34.8237,
        "direction_boundary": 26.902825,
        "core_momentum": 0.294425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2026-02-27",
        "close": 34.2148,
        "direction_boundary": 25.344018,
        "core_momentum": 0.350015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191265
      },
      {
        "date": "2026-03-06",
        "close": 33.54,
        "direction_boundary": 23.480916,
        "core_momentum": 0.428394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191948
      },
      {
        "date": "2026-03-13",
        "close": 33.59,
        "direction_boundary": 23.629664,
        "core_momentum": 0.421518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17505
      },
      {
        "date": "2026-03-20",
        "close": 33.1439,
        "direction_boundary": 23.851704,
        "core_momentum": 0.389582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169297
      },
      {
        "date": "2026-03-27",
        "close": 31.6841,
        "direction_boundary": 22.751653,
        "core_momentum": 0.392607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178402
      },
      {
        "date": "2026-04-03",
        "close": 33.7,
        "direction_boundary": 20.21406,
        "core_momentum": 0.667156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197833
      },
      {
        "date": "2026-04-10",
        "close": 36.11,
        "direction_boundary": 22.21005,
        "core_momentum": 0.625841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219128
      },
      {
        "date": "2026-04-17",
        "close": 38.97,
        "direction_boundary": 21.530042,
        "core_momentum": 0.810029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2026-04-24",
        "close": 39.71,
        "direction_boundary": 23.371078,
        "core_momentum": 0.699109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2026-05-01",
        "close": 40.09,
        "direction_boundary": 24.539297,
        "core_momentum": 0.633706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241848
      },
      {
        "date": "2026-05-08",
        "close": 41.81,
        "direction_boundary": 24.816403,
        "core_momentum": 0.684773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-05-15",
        "close": 42.7025,
        "direction_boundary": 27.054726,
        "core_momentum": 0.578375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2026-05-22",
        "close": 43.57,
        "direction_boundary": 26.720288,
        "core_momentum": 0.630596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2026-05-29",
        "close": 45.69,
        "direction_boundary": 27.367886,
        "core_momentum": 0.669475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2026-06-05",
        "close": 43.27,
        "direction_boundary": 28.590088,
        "core_momentum": 0.513462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235486
      },
      {
        "date": "2026-06-12",
        "close": 43.38,
        "direction_boundary": 28.562703,
        "core_momentum": 0.518764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2026-06-19",
        "close": 46.75,
        "direction_boundary": 28.532263,
        "core_momentum": 0.638496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2026-06-26",
        "close": 44.02,
        "direction_boundary": 30.168302,
        "core_momentum": 0.459147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2026-07-03",
        "close": 43.57,
        "direction_boundary": 30.22258,
        "core_momentum": 0.441637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2026-07-10",
        "close": 45.37,
        "direction_boundary": 30.116388,
        "core_momentum": 0.506489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2026-07-17",
        "close": 42.8676,
        "direction_boundary": 31.256926,
        "core_momentum": 0.371459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2026-07-24",
        "close": 42.33,
        "direction_boundary": 31.562304,
        "core_momentum": 0.341157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "direction_boundary": 31.5229,
        "core_momentum": 0.364088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2026-08-07",
        "close": 44.88,
        "direction_boundary": 33.059641,
        "core_momentum": 0.357547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 19.654345,
        "volume": 65362
      },
      {
        "date": "2024-04-12",
        "close": 19.504521,
        "volume": 100883
      },
      {
        "date": "2024-04-19",
        "close": 18.140929,
        "volume": 58454
      },
      {
        "date": "2024-04-26",
        "close": 18.994764,
        "volume": 9121
      },
      {
        "date": "2024-05-03",
        "close": 19.269557,
        "volume": 23812
      },
      {
        "date": "2024-05-10",
        "close": 19.846642,
        "volume": 3828
      },
      {
        "date": "2024-05-17",
        "close": 20.127013,
        "volume": 17249
      },
      {
        "date": "2024-05-24",
        "close": 20.572083,
        "volume": 8920
      },
      {
        "date": "2024-05-31",
        "close": 20.116737,
        "volume": 3525
      },
      {
        "date": "2024-06-07",
        "close": 20.746667,
        "volume": 2833
      },
      {
        "date": "2024-06-14",
        "close": 21.596293,
        "volume": 11855
      },
      {
        "date": "2024-06-21",
        "close": 21.59688,
        "volume": 94411
      },
      {
        "date": "2024-06-28",
        "close": 21.61293,
        "volume": 25610
      },
      {
        "date": "2024-07-05",
        "close": 22.370959,
        "volume": 856
      },
      {
        "date": "2024-07-12",
        "close": 22.181207,
        "volume": 10447
      },
      {
        "date": "2024-07-19",
        "close": 21.033594,
        "volume": 17229
      },
      {
        "date": "2024-07-26",
        "close": 20.482247,
        "volume": 42725
      },
      {
        "date": "2024-08-02",
        "close": 19.70856,
        "volume": 20395
      },
      {
        "date": "2024-08-09",
        "close": 19.993628,
        "volume": 14985
      },
      {
        "date": "2024-08-16",
        "close": 21.304277,
        "volume": 22708
      },
      {
        "date": "2024-08-23",
        "close": 21.567033,
        "volume": 8338
      },
      {
        "date": "2024-08-30",
        "close": 21.402138,
        "volume": 5975
      },
      {
        "date": "2024-09-06",
        "close": 20.022302,
        "volume": 9792
      },
      {
        "date": "2024-09-13",
        "close": 21.793581,
        "volume": 19516
      },
      {
        "date": "2024-09-20",
        "close": 22.439461,
        "volume": 60723
      },
      {
        "date": "2024-09-27",
        "close": 22.644969,
        "volume": 43274
      },
      {
        "date": "2024-10-04",
        "close": 22.98024,
        "volume": 3780
      },
      {
        "date": "2024-10-11",
        "close": 23.35759,
        "volume": 16410
      },
      {
        "date": "2024-10-18",
        "close": 23.533153,
        "volume": 11269
      },
      {
        "date": "2024-10-25",
        "close": 23.638744,
        "volume": 13355
      },
      {
        "date": "2024-11-01",
        "close": 23.27617,
        "volume": 10692
      },
      {
        "date": "2024-11-08",
        "close": 25.267636,
        "volume": 235118
      },
      {
        "date": "2024-11-15",
        "close": 24.719616,
        "volume": 85428
      },
      {
        "date": "2024-11-22",
        "close": 25.541646,
        "volume": 33382
      },
      {
        "date": "2024-11-29",
        "close": 25.708009,
        "volume": 25087
      },
      {
        "date": "2024-12-06",
        "close": 27.166134,
        "volume": 66750
      },
      {
        "date": "2024-12-13",
        "close": 26.637686,
        "volume": 67914
      },
      {
        "date": "2024-12-20",
        "close": 26.150019,
        "volume": 117726
      },
      {
        "date": "2024-12-27",
        "close": 26.351174,
        "volume": 41767
      },
      {
        "date": "2025-01-03",
        "close": 26.715658,
        "volume": 44627
      },
      {
        "date": "2025-01-10",
        "close": 26.232963,
        "volume": 54921
      },
      {
        "date": "2025-01-17",
        "close": 27.122106,
        "volume": 61944
      },
      {
        "date": "2025-01-24",
        "close": 28.15389,
        "volume": 112597
      },
      {
        "date": "2025-01-31",
        "close": 27.099843,
        "volume": 140521
      },
      {
        "date": "2025-02-07",
        "close": 27.493879,
        "volume": 97760
      },
      {
        "date": "2025-02-14",
        "close": 28.616883,
        "volume": 50584
      },
      {
        "date": "2025-02-21",
        "close": 26.902825,
        "volume": 154538
      },
      {
        "date": "2025-02-28",
        "close": 25.344018,
        "volume": 89912
      },
      {
        "date": "2025-03-07",
        "close": 23.480916,
        "volume": 63025
      },
      {
        "date": "2025-03-14",
        "close": 23.629664,
        "volume": 23262
      },
      {
        "date": "2025-03-21",
        "close": 23.851704,
        "volume": 30499
      },
      {
        "date": "2025-03-28",
        "close": 22.751653,
        "volume": 11036
      },
      {
        "date": "2025-04-04",
        "close": 20.21406,
        "volume": 135596
      },
      {
        "date": "2025-04-11",
        "close": 22.21005,
        "volume": 67862
      },
      {
        "date": "2025-04-18",
        "close": 21.530042,
        "volume": 12375
      },
      {
        "date": "2025-04-25",
        "close": 23.371078,
        "volume": 22688
      },
      {
        "date": "2025-05-02",
        "close": 24.539297,
        "volume": 103238
      },
      {
        "date": "2025-05-09",
        "close": 24.816403,
        "volume": 23736
      },
      {
        "date": "2025-05-16",
        "close": 27.054726,
        "volume": 40512
      },
      {
        "date": "2025-05-23",
        "close": 26.720288,
        "volume": 45736
      },
      {
        "date": "2025-05-30",
        "close": 27.367886,
        "volume": 55546
      },
      {
        "date": "2025-06-06",
        "close": 28.590088,
        "volume": 249948
      },
      {
        "date": "2025-06-13",
        "close": 28.562703,
        "volume": 156540
      },
      {
        "date": "2025-06-20",
        "close": 28.532263,
        "volume": 71646
      },
      {
        "date": "2025-06-27",
        "close": 30.168302,
        "volume": 685591
      },
      {
        "date": "2025-07-04",
        "close": 30.22258,
        "volume": 154097
      },
      {
        "date": "2025-07-11",
        "close": 30.116388,
        "volume": 233373
      },
      {
        "date": "2025-07-18",
        "close": 31.256926,
        "volume": 352853
      },
      {
        "date": "2025-07-25",
        "close": 31.562304,
        "volume": 253508
      },
      {
        "date": "2025-08-01",
        "close": 31.5229,
        "volume": 341346
      },
      {
        "date": "2025-08-08",
        "close": 33.059641,
        "volume": 338404
      },
      {
        "date": "2025-08-15",
        "close": 33.246809,
        "volume": 539302
      },
      {
        "date": "2025-08-22",
        "close": 32.82322,
        "volume": 365076
      },
      {
        "date": "2025-08-29",
        "close": 33.241883,
        "volume": 557987
      },
      {
        "date": "2025-09-05",
        "close": 33.818161,
        "volume": 595364
      },
      {
        "date": "2025-09-12",
        "close": 35.709535,
        "volume": 485280
      },
      {
        "date": "2025-09-19",
        "close": 36.793135,
        "volume": 1261279
      },
      {
        "date": "2025-09-26",
        "close": 36.369546,
        "volume": 514287
      },
      {
        "date": "2025-10-03",
        "close": 37.197022,
        "volume": 1418677
      },
      {
        "date": "2025-10-10",
        "close": 36.221782,
        "volume": 642535
      },
      {
        "date": "2025-10-17",
        "close": 36.428651,
        "volume": 602918
      },
      {
        "date": "2025-10-24",
        "close": 37.019706,
        "volume": 354198
      },
      {
        "date": "2025-10-31",
        "close": 37.945691,
        "volume": 549766
      },
      {
        "date": "2025-11-07",
        "close": 36.537011,
        "volume": 514949
      },
      {
        "date": "2025-11-14",
        "close": 35.310573,
        "volume": 324770
      },
      {
        "date": "2025-11-21",
        "close": 34.005328,
        "volume": 505639
      },
      {
        "date": "2025-11-28",
        "close": 36.31044,
        "volume": 230843
      },
      {
        "date": "2025-12-05",
        "close": 36.674924,
        "volume": 300588
      },
      {
        "date": "2025-12-12",
        "close": 35.97551,
        "volume": 287001
      },
      {
        "date": "2025-12-19",
        "close": 36.3908,
        "volume": 473873
      },
      {
        "date": "2025-12-26",
        "close": 36.9217,
        "volume": 347375
      },
      {
        "date": "2026-01-02",
        "close": 36.31,
        "volume": 934820
      },
      {
        "date": "2026-01-09",
        "close": 37.0088,
        "volume": 460809
      },
      {
        "date": "2026-01-16",
        "close": 36.9,
        "volume": 395873
      },
      {
        "date": "2026-01-23",
        "close": 36.4849,
        "volume": 231937
      },
      {
        "date": "2026-01-30",
        "close": 35.85,
        "volume": 430789
      },
      {
        "date": "2026-02-06",
        "close": 34.6997,
        "volume": 517257
      },
      {
        "date": "2026-02-13",
        "close": 34.32,
        "volume": 427937
      },
      {
        "date": "2026-02-20",
        "close": 34.8237,
        "volume": 247030
      },
      {
        "date": "2026-02-27",
        "close": 34.2148,
        "volume": 402938
      },
      {
        "date": "2026-03-06",
        "close": 33.54,
        "volume": 648968
      },
      {
        "date": "2026-03-13",
        "close": 33.59,
        "volume": 437716
      },
      {
        "date": "2026-03-20",
        "close": 33.1439,
        "volume": 375458
      },
      {
        "date": "2026-03-27",
        "close": 31.6841,
        "volume": 374807
      },
      {
        "date": "2026-04-03",
        "close": 33.7,
        "volume": 470767
      },
      {
        "date": "2026-04-10",
        "close": 36.11,
        "volume": 582324
      },
      {
        "date": "2026-04-17",
        "close": 38.97,
        "volume": 700434
      },
      {
        "date": "2026-04-24",
        "close": 39.71,
        "volume": 451883
      },
      {
        "date": "2026-05-01",
        "close": 40.09,
        "volume": 436839
      },
      {
        "date": "2026-05-08",
        "close": 41.81,
        "volume": 246369
      },
      {
        "date": "2026-05-15",
        "close": 42.7025,
        "volume": 290547
      },
      {
        "date": "2026-05-22",
        "close": 43.57,
        "volume": 286624
      },
      {
        "date": "2026-05-29",
        "close": 45.69,
        "volume": 377448
      },
      {
        "date": "2026-06-05",
        "close": 43.27,
        "volume": 467056
      },
      {
        "date": "2026-06-12",
        "close": 43.38,
        "volume": 448796
      },
      {
        "date": "2026-06-19",
        "close": 46.75,
        "volume": 449832
      },
      {
        "date": "2026-06-26",
        "close": 44.02,
        "volume": 466185
      },
      {
        "date": "2026-07-03",
        "close": 43.57,
        "volume": 652572
      },
      {
        "date": "2026-07-10",
        "close": 45.37,
        "volume": 483015
      },
      {
        "date": "2026-07-17",
        "close": 42.8676,
        "volume": 861997
      },
      {
        "date": "2026-07-24",
        "close": 42.33,
        "volume": 288687
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "volume": 427838
      },
      {
        "date": "2026-08-07",
        "close": 44.88,
        "volume": 192546
      }
    ],
    "sharemaestro_context": {
      "trend": 39.36804,
      "fair_value": 30.009484,
      "market_activity": 21.63683,
      "market_dynamics": -0.192702,
      "relative_strength": 6.01896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023777,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.011143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096163,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.292535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.669475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.220237
      }
    ]
  }
}