{
  "ticker": {
    "uuid": "a1672431-98f8-436f-94d1-d715e266ef3e",
    "symbol": "AJG",
    "name": "Arthur J. Gallagher & Co.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3762.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5394.569336,
    "boundary_margin": -0.302586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247647,
    "volatility_stability": 0.8413,
    "risk_context": 0.4038,
    "current_regime": {
      "move": -0.316321,
      "interruption": 0.063191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3709.519287,
        "direction_boundary": 3538.725586,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-08-25",
        "close": 3709.519287,
        "direction_boundary": 3538.725586,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-09-01",
        "close": 3710.069092,
        "direction_boundary": 3539.234131,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-09-08",
        "close": 3710.069092,
        "direction_boundary": 3539.234131,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-09-15",
        "close": 3710.069092,
        "direction_boundary": 3539.234131,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-09-22",
        "close": 3710.069092,
        "direction_boundary": 3539.234131,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-09-29",
        "close": 3710.069092,
        "direction_boundary": 3539.234131,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-10-06",
        "close": 3710.069092,
        "direction_boundary": 3539.234131,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-10-13",
        "close": 3710.069092,
        "direction_boundary": 3518.27417,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-10-20",
        "close": 3710.069092,
        "direction_boundary": 3518.27417,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-10-27",
        "close": 3710.069092,
        "direction_boundary": 3707.911621,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-11-03",
        "close": 3710.069092,
        "direction_boundary": 3707.911621,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-11-10",
        "close": 3710.069092,
        "direction_boundary": 3707.911621,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-11-17",
        "close": 3710.069092,
        "direction_boundary": 3707.911621,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-11-24",
        "close": 3710.069092,
        "direction_boundary": 3707.911621,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2023-12-01",
        "close": 3710.617432,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000284
      },
      {
        "date": "2023-12-08",
        "close": 3710.617432,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000284
      },
      {
        "date": "2023-12-15",
        "close": 3833.4729,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2023-12-22",
        "close": 3833.4729,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2023-12-29",
        "close": 3833.4729,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2024-01-05",
        "close": 3833.4729,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2024-01-12",
        "close": 3833.4729,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2024-01-19",
        "close": 4019.253418,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2024-01-26",
        "close": 4019.253418,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2024-02-02",
        "close": 4019.253418,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2024-02-09",
        "close": 4019.253418,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2024-02-16",
        "close": 4019.253418,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2024-02-23",
        "close": 4075.317383,
        "direction_boundary": 3708.420898,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-03-01",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-03-08",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-03-15",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-03-22",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-03-29",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-04-05",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-04-12",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-04-19",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-04-26",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-05-03",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-05-10",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-05-17",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-05-24",
        "close": 4075.916504,
        "direction_boundary": 3708.969971,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-05-31",
        "close": 4075.916504,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079416
      },
      {
        "date": "2024-06-07",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079403
      },
      {
        "date": "2024-06-14",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2024-06-21",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2024-06-28",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2024-07-05",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2024-07-12",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2024-07-19",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2024-07-26",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2024-08-02",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2024-08-09",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2024-08-16",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2024-08-23",
        "close": 4076.516113,
        "direction_boundary": 3709.519287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-08-30",
        "close": 4076.516113,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2024-09-06",
        "close": 4077.115479,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-09-13",
        "close": 4077.115479,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-09-20",
        "close": 4077.115479,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-09-27",
        "close": 4077.115479,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-10-04",
        "close": 4077.115479,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-10-11",
        "close": 5566.384277,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.500345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2024-10-18",
        "close": 5566.384277,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.500345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2024-10-25",
        "close": 5737.258789,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.546402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432114
      },
      {
        "date": "2024-11-01",
        "close": 5737.258789,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.546402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432114
      },
      {
        "date": "2024-11-08",
        "close": 5781.326172,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.55828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2024-11-15",
        "close": 5781.326172,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.55828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2024-11-22",
        "close": 6086.500488,
        "direction_boundary": 3710.069092,
        "core_momentum": 0.640536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2024-11-29",
        "close": 6086.500488,
        "direction_boundary": 3710.617432,
        "core_momentum": 0.640293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2024-12-06",
        "close": 6087.100098,
        "direction_boundary": 3710.617432,
        "core_momentum": 0.640455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434463
      },
      {
        "date": "2024-12-13",
        "close": 6087.100098,
        "direction_boundary": 3833.4729,
        "core_momentum": 0.587881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434463
      },
      {
        "date": "2024-12-20",
        "close": 6087.100098,
        "direction_boundary": 3833.4729,
        "core_momentum": 0.587881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434463
      },
      {
        "date": "2024-12-27",
        "close": 5805.510254,
        "direction_boundary": 3833.4729,
        "core_momentum": 0.514426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442712
      },
      {
        "date": "2025-01-03",
        "close": 5805.510254,
        "direction_boundary": 3833.4729,
        "core_momentum": 0.514426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442712
      },
      {
        "date": "2025-01-10",
        "close": 5644.702637,
        "direction_boundary": 3833.4729,
        "core_momentum": 0.472478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2025-01-17",
        "close": 5644.702637,
        "direction_boundary": 4019.253418,
        "core_momentum": 0.404416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2025-01-24",
        "close": 5644.702637,
        "direction_boundary": 4019.253418,
        "core_momentum": 0.404416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446138
      },
      {
        "date": "2025-01-31",
        "close": 5644.702637,
        "direction_boundary": 4019.253418,
        "core_momentum": 0.404416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446138
      },
      {
        "date": "2025-02-07",
        "close": 6615.760742,
        "direction_boundary": 4019.253418,
        "core_momentum": 0.646017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-02-14",
        "close": 6615.760742,
        "direction_boundary": 4019.253418,
        "core_momentum": 0.646017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-02-21",
        "close": 6615.760742,
        "direction_boundary": 4075.317383,
        "core_momentum": 0.623373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2025-02-28",
        "close": 6783.593262,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.664311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488762
      },
      {
        "date": "2025-03-07",
        "close": 7029.496094,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.724642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488414
      },
      {
        "date": "2025-03-14",
        "close": 6517.40625,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.599004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505856
      },
      {
        "date": "2025-03-21",
        "close": 6602.379395,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.619851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50525
      },
      {
        "date": "2025-03-28",
        "close": 6846.246094,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.679683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505092
      },
      {
        "date": "2025-04-04",
        "close": 6534.146973,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.603111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51286
      },
      {
        "date": "2025-04-11",
        "close": 6653.751465,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.632455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2025-04-18",
        "close": 6653.751465,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.632455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2025-04-25",
        "close": 6653.751465,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.632455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288777
      },
      {
        "date": "2025-05-02",
        "close": 6190.715332,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.518852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308289
      },
      {
        "date": "2025-05-09",
        "close": 6190.715332,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.518852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308237
      },
      {
        "date": "2025-05-16",
        "close": 6651.353516,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.631867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322738
      },
      {
        "date": "2025-05-23",
        "close": 6651.353516,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.631867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31587
      },
      {
        "date": "2025-05-30",
        "close": 6651.353516,
        "direction_boundary": 4075.916504,
        "core_momentum": 0.631867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31587
      },
      {
        "date": "2025-06-06",
        "close": 6652.00293,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.631786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31587
      },
      {
        "date": "2025-06-13",
        "close": 5897.343262,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359586
      },
      {
        "date": "2025-06-20",
        "close": 5897.343262,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359586
      },
      {
        "date": "2025-06-27",
        "close": 5897.343262,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353375
      },
      {
        "date": "2025-07-04",
        "close": 5897.343262,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353375
      },
      {
        "date": "2025-07-11",
        "close": 5897.343262,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350952
      },
      {
        "date": "2025-07-18",
        "close": 5897.343262,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350952
      },
      {
        "date": "2025-07-25",
        "close": 5823.375977,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.428518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351509
      },
      {
        "date": "2025-08-01",
        "close": 5295.114746,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.298931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376039
      },
      {
        "date": "2025-08-08",
        "close": 5394.569336,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.323328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298017
      },
      {
        "date": "2025-08-15",
        "close": 5506.519531,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30045
      },
      {
        "date": "2025-08-22",
        "close": 5732.707031,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.406276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307446
      },
      {
        "date": "2025-08-29",
        "close": 5732.707031,
        "direction_boundary": 4076.516113,
        "core_momentum": 0.406276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304413
      },
      {
        "date": "2025-09-05",
        "close": 5733.356934,
        "direction_boundary": 4077.115479,
        "core_momentum": 0.406229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298522
      },
      {
        "date": "2025-09-12",
        "close": 5733.356934,
        "direction_boundary": 4077.115479,
        "core_momentum": 0.406229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282143
      },
      {
        "date": "2025-09-19",
        "close": 5733.356934,
        "direction_boundary": 4077.115479,
        "core_momentum": 0.406229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281071
      },
      {
        "date": "2025-09-26",
        "close": 5733.356934,
        "direction_boundary": 4077.115479,
        "core_momentum": 0.406229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274738
      },
      {
        "date": "2025-10-03",
        "close": 5733.356934,
        "direction_boundary": 4077.115479,
        "core_momentum": 0.406229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268762
      },
      {
        "date": "2025-10-10",
        "close": 5733.356934,
        "direction_boundary": 5566.384277,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266804
      },
      {
        "date": "2025-10-17",
        "close": 5502.944336,
        "direction_boundary": 5566.384277,
        "core_momentum": -0.011397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2025-10-24",
        "close": 5502.944336,
        "direction_boundary": 5737.258789,
        "core_momentum": -0.040841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2025-10-31",
        "close": 4888.45166,
        "direction_boundary": 5737.258789,
        "core_momentum": -0.147946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2025-11-07",
        "close": 4594.550781,
        "direction_boundary": 5781.326172,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2025-11-14",
        "close": 4594.550781,
        "direction_boundary": 5781.326172,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2025-11-21",
        "close": 4594.550781,
        "direction_boundary": 6086.500488,
        "core_momentum": -0.245124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2025-11-28",
        "close": 4563.461426,
        "direction_boundary": 6086.500488,
        "core_momentum": -0.250232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28364
      },
      {
        "date": "2025-12-05",
        "close": 4529.222656,
        "direction_boundary": 6087.100098,
        "core_momentum": -0.255931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2025-12-12",
        "close": 4529.222656,
        "direction_boundary": 6087.100098,
        "core_momentum": -0.255931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-12-19",
        "close": 4529.222656,
        "direction_boundary": 6087.100098,
        "core_momentum": -0.255931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-12-26",
        "close": 4566.115723,
        "direction_boundary": 5805.510254,
        "core_momentum": -0.213486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2026-01-02",
        "close": 4566.115723,
        "direction_boundary": 5805.510254,
        "core_momentum": -0.213486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2026-01-09",
        "close": 4566.115723,
        "direction_boundary": 5644.702637,
        "core_momentum": -0.191079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2026-01-16",
        "close": 4515.445313,
        "direction_boundary": 5644.702637,
        "core_momentum": -0.200056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2026-01-23",
        "close": 4515.445313,
        "direction_boundary": 5644.702637,
        "core_momentum": -0.200056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2026-01-30",
        "close": 4149.38623,
        "direction_boundary": 5644.702637,
        "core_momentum": -0.264906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232767
      },
      {
        "date": "2026-02-06",
        "close": 4149.38623,
        "direction_boundary": 6615.760742,
        "core_momentum": -0.372803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2026-02-13",
        "close": 4149.38623,
        "direction_boundary": 6615.760742,
        "core_momentum": -0.372803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2026-02-20",
        "close": 3614.369873,
        "direction_boundary": 6615.760742,
        "core_momentum": -0.453673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2026-02-27",
        "close": 3614.369873,
        "direction_boundary": 6783.593262,
        "core_momentum": -0.467189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2026-03-06",
        "close": 3615.070068,
        "direction_boundary": 7029.496094,
        "core_momentum": -0.485728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2026-03-13",
        "close": 3615.070068,
        "direction_boundary": 6517.40625,
        "core_momentum": -0.445321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2026-03-20",
        "close": 3615.070068,
        "direction_boundary": 6602.379395,
        "core_momentum": -0.45246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2026-03-27",
        "close": 3724.169922,
        "direction_boundary": 6846.246094,
        "core_momentum": -0.456027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282022
      },
      {
        "date": "2026-04-03",
        "close": 3723.43335,
        "direction_boundary": 6534.146973,
        "core_momentum": -0.430158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2026-04-10",
        "close": 3723.43335,
        "direction_boundary": 6653.751465,
        "core_momentum": -0.440401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2026-04-17",
        "close": 3835.401123,
        "direction_boundary": 6653.751465,
        "core_momentum": -0.423573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2026-04-24",
        "close": 3835.401123,
        "direction_boundary": 6653.751465,
        "core_momentum": -0.423573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2026-05-01",
        "close": 3835.401123,
        "direction_boundary": 6190.715332,
        "core_momentum": -0.380459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2026-05-08",
        "close": 3835.401123,
        "direction_boundary": 6190.715332,
        "core_momentum": -0.380459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2026-05-15",
        "close": 3835.401123,
        "direction_boundary": 6651.353516,
        "core_momentum": -0.423365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2026-05-22",
        "close": 3835.401123,
        "direction_boundary": 6651.353516,
        "core_momentum": -0.423365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232397
      },
      {
        "date": "2026-05-29",
        "close": 3538.640137,
        "direction_boundary": 6651.353516,
        "core_momentum": -0.467982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2026-06-05",
        "close": 3539.340088,
        "direction_boundary": 6652.00293,
        "core_momentum": -0.467929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2026-06-12",
        "close": 3539.340088,
        "direction_boundary": 5897.343262,
        "core_momentum": -0.399842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2026-06-19",
        "close": 3762.25,
        "direction_boundary": 5897.343262,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272204
      },
      {
        "date": "2026-06-26",
        "close": 3762.25,
        "direction_boundary": 5897.343262,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271527
      },
      {
        "date": "2026-07-03",
        "close": 3762.25,
        "direction_boundary": 5897.343262,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271527
      },
      {
        "date": "2026-07-10",
        "close": 3762.25,
        "direction_boundary": 5897.343262,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271527
      },
      {
        "date": "2026-07-17",
        "close": 3762.25,
        "direction_boundary": 5897.343262,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2026-07-24",
        "close": 3762.25,
        "direction_boundary": 5823.375977,
        "core_momentum": -0.35394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2026-07-31",
        "close": 3762.25,
        "direction_boundary": 5295.114746,
        "core_momentum": -0.289487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2026-08-07",
        "close": 3762.25,
        "direction_boundary": 5394.569336,
        "core_momentum": -0.302586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3709.519287,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3709.519287,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3710.069092,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3710.617432,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3710.617432,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3833.4729,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 3833.4729,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3833.4729,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3833.4729,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3833.4729,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4019.253418,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 4019.253418,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4019.253418,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4019.253418,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4019.253418,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4075.317383,
        "volume": 174
      },
      {
        "date": "2024-03-01",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4075.916504,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4076.516113,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4077.115479,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4077.115479,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4077.115479,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4077.115479,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4077.115479,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5566.384277,
        "volume": 756
      },
      {
        "date": "2024-10-18",
        "close": 5566.384277,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5737.258789,
        "volume": 653
      },
      {
        "date": "2024-11-01",
        "close": 5737.258789,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5781.326172,
        "volume": 133
      },
      {
        "date": "2024-11-15",
        "close": 5781.326172,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6086.500488,
        "volume": 246
      },
      {
        "date": "2024-11-29",
        "close": 6086.500488,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6087.100098,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6087.100098,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6087.100098,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5805.510254,
        "volume": 767
      },
      {
        "date": "2025-01-03",
        "close": 5805.510254,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5644.702637,
        "volume": 772
      },
      {
        "date": "2025-01-17",
        "close": 5644.702637,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5644.702637,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5644.702637,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6615.760742,
        "volume": 1084
      },
      {
        "date": "2025-02-14",
        "close": 6615.760742,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6615.760742,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6783.593262,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 7029.496094,
        "volume": 736
      },
      {
        "date": "2025-03-14",
        "close": 6517.40625,
        "volume": 333
      },
      {
        "date": "2025-03-21",
        "close": 6602.379395,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 6846.246094,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 6534.146973,
        "volume": 2350
      },
      {
        "date": "2025-04-11",
        "close": 6653.751465,
        "volume": 3509
      },
      {
        "date": "2025-04-18",
        "close": 6653.751465,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6653.751465,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6190.715332,
        "volume": 1999
      },
      {
        "date": "2025-05-09",
        "close": 6190.715332,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6651.353516,
        "volume": 3929
      },
      {
        "date": "2025-05-23",
        "close": 6651.353516,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6651.353516,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6652.00293,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5897.343262,
        "volume": 119
      },
      {
        "date": "2025-06-20",
        "close": 5897.343262,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5897.343262,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5897.343262,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5897.343262,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5897.343262,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5823.375977,
        "volume": 126
      },
      {
        "date": "2025-08-01",
        "close": 5295.114746,
        "volume": 298
      },
      {
        "date": "2025-08-08",
        "close": 5394.569336,
        "volume": 137
      },
      {
        "date": "2025-08-15",
        "close": 5506.519531,
        "volume": 153
      },
      {
        "date": "2025-08-22",
        "close": 5732.707031,
        "volume": 1473
      },
      {
        "date": "2025-08-29",
        "close": 5732.707031,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5733.356934,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5733.356934,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5733.356934,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5733.356934,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5733.356934,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5733.356934,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5502.944336,
        "volume": 275
      },
      {
        "date": "2025-10-24",
        "close": 5502.944336,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4888.45166,
        "volume": 29
      },
      {
        "date": "2025-11-07",
        "close": 4594.550781,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 4594.550781,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4594.550781,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4563.461426,
        "volume": 276
      },
      {
        "date": "2025-12-05",
        "close": 4529.222656,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 4529.222656,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4529.222656,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4566.115723,
        "volume": 236
      },
      {
        "date": "2026-01-02",
        "close": 4566.115723,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4566.115723,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4515.445313,
        "volume": 1056
      },
      {
        "date": "2026-01-23",
        "close": 4515.445313,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4149.38623,
        "volume": 3268
      },
      {
        "date": "2026-02-06",
        "close": 4149.38623,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4149.38623,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3614.369873,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 3614.369873,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3615.070068,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3615.070068,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3615.070068,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3724.169922,
        "volume": 14103
      },
      {
        "date": "2026-04-03",
        "close": 3723.43335,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3723.43335,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3835.401123,
        "volume": 947
      },
      {
        "date": "2026-04-24",
        "close": 3835.401123,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3835.401123,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3835.401123,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3835.401123,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3835.401123,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3538.640137,
        "volume": 3471
      },
      {
        "date": "2026-06-05",
        "close": 3539.340088,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3539.340088,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3762.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3762.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3815.058765,
      "fair_value": 4705.160482,
      "market_activity": -12.382628,
      "market_dynamics": 0.702617,
      "relative_strength": -16.548304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014219,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.014219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.150604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.303027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.350981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.46858
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316321
      }
    ]
  }
}