{
  "ticker": {
    "uuid": "a168027c-5c3d-462b-a0ea-4c9c24730c23",
    "symbol": "CNCC",
    "name": "Global X Canadian S&P/TSX 60 Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.044387,
    "boundary_margin": 0.240412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089078,
    "volatility_stability": 0.6948,
    "risk_context": 1.1226,
    "current_regime": {
      "move": 0.577942,
      "interruption": -0.074325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.231122,
        "direction_boundary": 9.225373,
        "core_momentum": 0.000623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114643
      },
      {
        "date": "2023-08-25",
        "close": 9.231122,
        "direction_boundary": 9.126476,
        "core_momentum": 0.011466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112151
      },
      {
        "date": "2023-09-01",
        "close": 9.496086,
        "direction_boundary": 8.883048,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2023-09-08",
        "close": 9.362894,
        "direction_boundary": 8.954227,
        "core_momentum": 0.04564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2023-09-15",
        "close": 9.519595,
        "direction_boundary": 8.968463,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2023-09-22",
        "close": 9.198359,
        "direction_boundary": 8.626805,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117398
      },
      {
        "date": "2023-09-29",
        "close": 9.112786,
        "direction_boundary": 8.62451,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112966
      },
      {
        "date": "2023-10-06",
        "close": 8.962621,
        "direction_boundary": 8.638857,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114611
      },
      {
        "date": "2023-10-13",
        "close": 9.096981,
        "direction_boundary": 8.552758,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114736
      },
      {
        "date": "2023-10-20",
        "close": 8.962621,
        "direction_boundary": 8.768014,
        "core_momentum": 0.022195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11613
      },
      {
        "date": "2023-10-27",
        "close": 8.780839,
        "direction_boundary": 8.994725,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2023-11-03",
        "close": 9.227455,
        "direction_boundary": 9.312865,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2023-11-10",
        "close": 9.18758,
        "direction_boundary": 9.255022,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2023-11-17",
        "close": 9.363039,
        "direction_boundary": 9.269482,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141858
      },
      {
        "date": "2023-11-24",
        "close": 9.347087,
        "direction_boundary": 9.450244,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139724
      },
      {
        "date": "2023-12-01",
        "close": 9.476069,
        "direction_boundary": 9.495805,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140696
      },
      {
        "date": "2023-12-08",
        "close": 9.468028,
        "direction_boundary": 9.299192,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2023-12-15",
        "close": 9.532381,
        "direction_boundary": 9.044315,
        "core_momentum": 0.053964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2023-12-22",
        "close": 9.628911,
        "direction_boundary": 9.000624,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2023-12-29",
        "close": 9.669064,
        "direction_boundary": 9.030231,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2024-01-05",
        "close": 9.693399,
        "direction_boundary": 9.074281,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2024-01-12",
        "close": 9.701508,
        "direction_boundary": 9.360605,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2024-01-19",
        "close": 9.620394,
        "direction_boundary": 9.389969,
        "core_momentum": 0.024539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2024-01-26",
        "close": 9.766402,
        "direction_boundary": 9.485414,
        "core_momentum": 0.029623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-02-02",
        "close": 9.766197,
        "direction_boundary": 9.500209,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2024-02-09",
        "close": 9.766197,
        "direction_boundary": 9.485414,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-02-16",
        "close": 9.839812,
        "direction_boundary": 9.448421,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-02-23",
        "close": 9.91343,
        "direction_boundary": 9.285645,
        "core_momentum": 0.067608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-03-01",
        "close": 9.955148,
        "direction_boundary": 9.457188,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-03-08",
        "close": 10.012884,
        "direction_boundary": 9.151391,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2024-03-15",
        "close": 10.045874,
        "direction_boundary": 8.97239,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2024-03-22",
        "close": 10.062368,
        "direction_boundary": 9.024601,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2024-03-29",
        "close": 10.145461,
        "direction_boundary": 9.249024,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094215
      },
      {
        "date": "2024-04-05",
        "close": 10.153777,
        "direction_boundary": 9.30918,
        "core_momentum": 0.090727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089522
      },
      {
        "date": "2024-04-12",
        "close": 10.045671,
        "direction_boundary": 9.444531,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090782
      },
      {
        "date": "2024-04-19",
        "close": 10.020721,
        "direction_boundary": 9.459568,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087235
      },
      {
        "date": "2024-04-26",
        "close": 10.087249,
        "direction_boundary": 9.445139,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079598
      },
      {
        "date": "2024-05-03",
        "close": 10.078863,
        "direction_boundary": 9.452721,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04791
      },
      {
        "date": "2024-05-10",
        "close": 10.213026,
        "direction_boundary": 9.399659,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048431
      },
      {
        "date": "2024-05-17",
        "close": 10.246566,
        "direction_boundary": 9.361756,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04344
      },
      {
        "date": "2024-05-24",
        "close": 10.18787,
        "direction_boundary": 9.202568,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044744
      },
      {
        "date": "2024-05-31",
        "close": 10.180185,
        "direction_boundary": 9.163977,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042462
      },
      {
        "date": "2024-06-07",
        "close": 10.112545,
        "direction_boundary": 9.217481,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044182
      },
      {
        "date": "2024-06-14",
        "close": 9.934981,
        "direction_boundary": 9.301551,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051864
      },
      {
        "date": "2024-06-21",
        "close": 9.901161,
        "direction_boundary": 9.079904,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050813
      },
      {
        "date": "2024-06-28",
        "close": 10.002481,
        "direction_boundary": 9.39487,
        "core_momentum": 0.064675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052211
      },
      {
        "date": "2024-07-05",
        "close": 10.070703,
        "direction_boundary": 9.256142,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052745
      },
      {
        "date": "2024-07-12",
        "close": 10.232718,
        "direction_boundary": 9.410281,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056423
      },
      {
        "date": "2024-07-19",
        "close": 10.241245,
        "direction_boundary": 9.49506,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054422
      },
      {
        "date": "2024-07-26",
        "close": 10.275353,
        "direction_boundary": 9.510856,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051307
      },
      {
        "date": "2024-08-02",
        "close": 10.077378,
        "direction_boundary": 9.417611,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059264
      },
      {
        "date": "2024-08-09",
        "close": 10.146165,
        "direction_boundary": 9.472002,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059736
      },
      {
        "date": "2024-08-16",
        "close": 10.404118,
        "direction_boundary": 9.231122,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067743
      },
      {
        "date": "2024-08-23",
        "close": 10.490103,
        "direction_boundary": 9.231122,
        "core_momentum": 0.136384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067873
      },
      {
        "date": "2024-08-30",
        "close": 10.559387,
        "direction_boundary": 9.496086,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068095
      },
      {
        "date": "2024-09-06",
        "close": 10.377329,
        "direction_boundary": 9.362894,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2024-09-13",
        "close": 10.611403,
        "direction_boundary": 9.519595,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078644
      },
      {
        "date": "2024-09-20",
        "close": 10.663421,
        "direction_boundary": 9.198359,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2024-09-27",
        "close": 10.715227,
        "direction_boundary": 9.112786,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078359
      },
      {
        "date": "2024-10-04",
        "close": 10.776405,
        "direction_boundary": 8.962621,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078491
      },
      {
        "date": "2024-10-11",
        "close": 10.881287,
        "direction_boundary": 9.096981,
        "core_momentum": 0.196143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076815
      },
      {
        "date": "2024-10-18",
        "close": 10.977426,
        "direction_boundary": 8.962621,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076775
      },
      {
        "date": "2024-10-25",
        "close": 10.890024,
        "direction_boundary": 8.780839,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078251
      },
      {
        "date": "2024-11-01",
        "close": 10.83702,
        "direction_boundary": 9.227455,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078841
      },
      {
        "date": "2024-11-08",
        "close": 11.013232,
        "direction_boundary": 9.18758,
        "core_momentum": 0.198709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079708
      },
      {
        "date": "2024-11-15",
        "close": 11.057285,
        "direction_boundary": 9.363039,
        "core_momentum": 0.18095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079721
      },
      {
        "date": "2024-11-22",
        "close": 11.224686,
        "direction_boundary": 9.347087,
        "core_momentum": 0.200875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080402
      },
      {
        "date": "2024-11-29",
        "close": 11.286638,
        "direction_boundary": 9.476069,
        "core_momentum": 0.191068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080172
      },
      {
        "date": "2024-12-06",
        "close": 11.313277,
        "direction_boundary": 9.468028,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078742
      },
      {
        "date": "2024-12-13",
        "close": 11.206717,
        "direction_boundary": 9.532381,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074861
      },
      {
        "date": "2024-12-20",
        "close": 11.029114,
        "direction_boundary": 9.628911,
        "core_momentum": 0.145417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079448
      },
      {
        "date": "2024-12-27",
        "close": 11.091275,
        "direction_boundary": 9.669064,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079006
      },
      {
        "date": "2025-01-03",
        "close": 11.190107,
        "direction_boundary": 9.693399,
        "core_momentum": 0.154405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2025-01-10",
        "close": 11.109541,
        "direction_boundary": 9.701508,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078761
      },
      {
        "date": "2025-01-17",
        "close": 11.243821,
        "direction_boundary": 9.620394,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079621
      },
      {
        "date": "2025-01-24",
        "close": 11.360199,
        "direction_boundary": 9.766402,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2025-01-31",
        "close": 11.413342,
        "direction_boundary": 9.766197,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072766
      },
      {
        "date": "2025-02-07",
        "close": 11.368264,
        "direction_boundary": 9.766197,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073694
      },
      {
        "date": "2025-02-14",
        "close": 11.404325,
        "direction_boundary": 9.839812,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067358
      },
      {
        "date": "2025-02-21",
        "close": 11.296144,
        "direction_boundary": 9.91343,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069354
      },
      {
        "date": "2025-02-28",
        "close": 11.404912,
        "direction_boundary": 9.955148,
        "core_momentum": 0.14563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0698
      },
      {
        "date": "2025-03-07",
        "close": 11.168823,
        "direction_boundary": 10.012884,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071993
      },
      {
        "date": "2025-03-14",
        "close": 11.050777,
        "direction_boundary": 10.045874,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068576
      },
      {
        "date": "2025-03-21",
        "close": 11.241467,
        "direction_boundary": 10.062368,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071781
      },
      {
        "date": "2025-03-28",
        "close": 11.177904,
        "direction_boundary": 10.145461,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072435
      },
      {
        "date": "2025-04-04",
        "close": 10.56504,
        "direction_boundary": 10.153777,
        "core_momentum": 0.040503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107929
      },
      {
        "date": "2025-04-11",
        "close": 10.683954,
        "direction_boundary": 10.045671,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10824
      },
      {
        "date": "2025-04-18",
        "close": 10.912634,
        "direction_boundary": 10.020721,
        "core_momentum": 0.089007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11172
      },
      {
        "date": "2025-04-25",
        "close": 11.113871,
        "direction_boundary": 10.087249,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113983
      },
      {
        "date": "2025-05-02",
        "close": 11.24234,
        "direction_boundary": 10.078863,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114616
      },
      {
        "date": "2025-05-09",
        "close": 11.325275,
        "direction_boundary": 10.213026,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112997
      },
      {
        "date": "2025-05-16",
        "close": 11.491145,
        "direction_boundary": 10.246566,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2025-05-23",
        "close": 11.445072,
        "direction_boundary": 10.18787,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2025-05-30",
        "close": 11.555652,
        "direction_boundary": 10.180185,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2025-06-06",
        "close": 11.620625,
        "direction_boundary": 10.112545,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2025-06-13",
        "close": 11.620625,
        "direction_boundary": 9.934981,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-06-20",
        "close": 11.620625,
        "direction_boundary": 9.901161,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2025-06-27",
        "close": 11.694876,
        "direction_boundary": 10.002481,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2025-07-04",
        "close": 11.816406,
        "direction_boundary": 10.070703,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-07-11",
        "close": 11.807058,
        "direction_boundary": 10.232718,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2025-07-18",
        "close": 11.900542,
        "direction_boundary": 10.241245,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-07-25",
        "close": 11.947283,
        "direction_boundary": 10.275353,
        "core_momentum": 0.162713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2025-08-01",
        "close": 11.799735,
        "direction_boundary": 10.077378,
        "core_momentum": 0.170913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2025-08-08",
        "close": 12.044387,
        "direction_boundary": 10.146165,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2025-08-15",
        "close": 12.063206,
        "direction_boundary": 10.404118,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2025-08-22",
        "close": 12.194942,
        "direction_boundary": 10.490103,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2025-08-29",
        "close": 12.282713,
        "direction_boundary": 10.559387,
        "core_momentum": 0.163203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-09-05",
        "close": 12.349003,
        "direction_boundary": 10.377329,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2025-09-12",
        "close": 12.434233,
        "direction_boundary": 10.611403,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2025-09-19",
        "close": 12.538404,
        "direction_boundary": 10.663421,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2025-09-26",
        "close": 12.538404,
        "direction_boundary": 10.715227,
        "core_momentum": 0.170148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2025-10-03",
        "close": 12.760449,
        "direction_boundary": 10.776405,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054796
      },
      {
        "date": "2025-10-10",
        "close": 12.607971,
        "direction_boundary": 10.881287,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060613
      },
      {
        "date": "2025-10-17",
        "close": 12.674682,
        "direction_boundary": 10.977426,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056729
      },
      {
        "date": "2025-10-24",
        "close": 12.78904,
        "direction_boundary": 10.890024,
        "core_momentum": 0.174381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054029
      },
      {
        "date": "2025-10-31",
        "close": 12.772975,
        "direction_boundary": 10.83702,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054046
      },
      {
        "date": "2025-11-07",
        "close": 12.667494,
        "direction_boundary": 11.013232,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056911
      },
      {
        "date": "2025-11-14",
        "close": 12.820922,
        "direction_boundary": 11.057285,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056111
      },
      {
        "date": "2025-11-21",
        "close": 12.792153,
        "direction_boundary": 11.224686,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055644
      },
      {
        "date": "2025-11-28",
        "close": 13.150205,
        "direction_boundary": 11.286638,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064051
      },
      {
        "date": "2025-12-05",
        "close": 13.130909,
        "direction_boundary": 11.313277,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06466
      },
      {
        "date": "2025-12-12",
        "close": 13.179148,
        "direction_boundary": 11.206717,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064326
      },
      {
        "date": "2025-12-19",
        "close": 13.265981,
        "direction_boundary": 11.029114,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063981
      },
      {
        "date": "2025-12-26",
        "close": 13.343165,
        "direction_boundary": 11.091275,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063963
      },
      {
        "date": "2026-01-02",
        "close": 13.307426,
        "direction_boundary": 11.190107,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064366
      },
      {
        "date": "2026-01-09",
        "close": 13.491847,
        "direction_boundary": 11.109541,
        "core_momentum": 0.214438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065102
      },
      {
        "date": "2026-01-16",
        "close": 13.569497,
        "direction_boundary": 11.243821,
        "core_momentum": 0.20684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064988
      },
      {
        "date": "2026-01-23",
        "close": 13.511259,
        "direction_boundary": 11.360199,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066261
      },
      {
        "date": "2026-01-30",
        "close": 13.13337,
        "direction_boundary": 11.413342,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077286
      },
      {
        "date": "2026-02-06",
        "close": 13.357956,
        "direction_boundary": 11.368264,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075919
      },
      {
        "date": "2026-02-13",
        "close": 13.543483,
        "direction_boundary": 11.404325,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077026
      },
      {
        "date": "2026-02-20",
        "close": 13.777832,
        "direction_boundary": 11.296144,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078553
      },
      {
        "date": "2026-02-27",
        "close": 13.858438,
        "direction_boundary": 11.404912,
        "core_momentum": 0.215129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07849
      },
      {
        "date": "2026-03-06",
        "close": 13.593252,
        "direction_boundary": 11.168823,
        "core_momentum": 0.217071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085212
      },
      {
        "date": "2026-03-13",
        "close": 13.46557,
        "direction_boundary": 11.050777,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086978
      },
      {
        "date": "2026-03-20",
        "close": 13.072702,
        "direction_boundary": 11.241467,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097641
      },
      {
        "date": "2026-03-27",
        "close": 13.269136,
        "direction_boundary": 11.177904,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099327
      },
      {
        "date": "2026-04-03",
        "close": 13.617924,
        "direction_boundary": 10.56504,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2026-04-10",
        "close": 13.795807,
        "direction_boundary": 10.683954,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2026-04-17",
        "close": 13.993454,
        "direction_boundary": 10.912634,
        "core_momentum": 0.282317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102401
      },
      {
        "date": "2026-04-24",
        "close": 13.894631,
        "direction_boundary": 11.113871,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2026-05-01",
        "close": 13.868389,
        "direction_boundary": 11.24234,
        "core_momentum": 0.233586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-05-08",
        "close": 13.848619,
        "direction_boundary": 11.325275,
        "core_momentum": 0.222806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2026-05-15",
        "close": 13.80908,
        "direction_boundary": 11.491145,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2026-05-22",
        "close": 14.125394,
        "direction_boundary": 11.445072,
        "core_momentum": 0.23419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2026-05-29",
        "close": 14.128435,
        "direction_boundary": 11.555652,
        "core_momentum": 0.222643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2026-06-05",
        "close": 14.178148,
        "direction_boundary": 11.620625,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-06-12",
        "close": 14.357114,
        "direction_boundary": 11.620625,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2026-06-19",
        "close": 14.317344,
        "direction_boundary": 11.620625,
        "core_momentum": 0.232063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2026-06-26",
        "close": 14.365139,
        "direction_boundary": 11.694876,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2026-07-03",
        "close": 14.418241,
        "direction_boundary": 11.816406,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2026-07-10",
        "close": 14.527619,
        "direction_boundary": 11.807058,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098929
      },
      {
        "date": "2026-07-17",
        "close": 14.527619,
        "direction_boundary": 11.900542,
        "core_momentum": 0.220753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2026-07-24",
        "close": 14.577338,
        "direction_boundary": 11.947283,
        "core_momentum": 0.220138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098411
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "direction_boundary": 11.799735,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "direction_boundary": 12.044387,
        "core_momentum": 0.240412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.231122,
        "volume": 85500
      },
      {
        "date": "2023-08-25",
        "close": 9.231122,
        "volume": 22100
      },
      {
        "date": "2023-09-01",
        "close": 9.496086,
        "volume": 36600
      },
      {
        "date": "2023-09-08",
        "close": 9.362894,
        "volume": 22800
      },
      {
        "date": "2023-09-15",
        "close": 9.519595,
        "volume": 20700
      },
      {
        "date": "2023-09-22",
        "close": 9.198359,
        "volume": 128400
      },
      {
        "date": "2023-09-29",
        "close": 9.112786,
        "volume": 36800
      },
      {
        "date": "2023-10-06",
        "close": 8.962621,
        "volume": 68400
      },
      {
        "date": "2023-10-13",
        "close": 9.096981,
        "volume": 39200
      },
      {
        "date": "2023-10-20",
        "close": 8.962621,
        "volume": 62100
      },
      {
        "date": "2023-10-27",
        "close": 8.780839,
        "volume": 69400
      },
      {
        "date": "2023-11-03",
        "close": 9.227455,
        "volume": 43000
      },
      {
        "date": "2023-11-10",
        "close": 9.18758,
        "volume": 64800
      },
      {
        "date": "2023-11-17",
        "close": 9.363039,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 9.347087,
        "volume": 36500
      },
      {
        "date": "2023-12-01",
        "close": 9.476069,
        "volume": 22800
      },
      {
        "date": "2023-12-08",
        "close": 9.468028,
        "volume": 38600
      },
      {
        "date": "2023-12-15",
        "close": 9.532381,
        "volume": 69500
      },
      {
        "date": "2023-12-22",
        "close": 9.628911,
        "volume": 32400
      },
      {
        "date": "2023-12-29",
        "close": 9.669064,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 9.693399,
        "volume": 49300
      },
      {
        "date": "2024-01-12",
        "close": 9.701508,
        "volume": 20400
      },
      {
        "date": "2024-01-19",
        "close": 9.620394,
        "volume": 33000
      },
      {
        "date": "2024-01-26",
        "close": 9.766402,
        "volume": 41100
      },
      {
        "date": "2024-02-02",
        "close": 9.766197,
        "volume": 16400
      },
      {
        "date": "2024-02-09",
        "close": 9.766197,
        "volume": 39000
      },
      {
        "date": "2024-02-16",
        "close": 9.839812,
        "volume": 74400
      },
      {
        "date": "2024-02-23",
        "close": 9.91343,
        "volume": 35300
      },
      {
        "date": "2024-03-01",
        "close": 9.955148,
        "volume": 17500
      },
      {
        "date": "2024-03-08",
        "close": 10.012884,
        "volume": 25400
      },
      {
        "date": "2024-03-15",
        "close": 10.045874,
        "volume": 75100
      },
      {
        "date": "2024-03-22",
        "close": 10.062368,
        "volume": 48200
      },
      {
        "date": "2024-03-29",
        "close": 10.145461,
        "volume": 7700
      },
      {
        "date": "2024-04-05",
        "close": 10.153777,
        "volume": 18600
      },
      {
        "date": "2024-04-12",
        "close": 10.045671,
        "volume": 21500
      },
      {
        "date": "2024-04-19",
        "close": 10.020721,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 10.087249,
        "volume": 15300
      },
      {
        "date": "2024-05-03",
        "close": 10.078863,
        "volume": 38500
      },
      {
        "date": "2024-05-10",
        "close": 10.213026,
        "volume": 29500
      },
      {
        "date": "2024-05-17",
        "close": 10.246566,
        "volume": 26000
      },
      {
        "date": "2024-05-24",
        "close": 10.18787,
        "volume": 29300
      },
      {
        "date": "2024-05-31",
        "close": 10.180185,
        "volume": 34000
      },
      {
        "date": "2024-06-07",
        "close": 10.112545,
        "volume": 46900
      },
      {
        "date": "2024-06-14",
        "close": 9.934981,
        "volume": 49900
      },
      {
        "date": "2024-06-21",
        "close": 9.901161,
        "volume": 63300
      },
      {
        "date": "2024-06-28",
        "close": 10.002481,
        "volume": 24000
      },
      {
        "date": "2024-07-05",
        "close": 10.070703,
        "volume": 21700
      },
      {
        "date": "2024-07-12",
        "close": 10.232718,
        "volume": 40700
      },
      {
        "date": "2024-07-19",
        "close": 10.241245,
        "volume": 51700
      },
      {
        "date": "2024-07-26",
        "close": 10.275353,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 10.077378,
        "volume": 20100
      },
      {
        "date": "2024-08-09",
        "close": 10.146165,
        "volume": 39200
      },
      {
        "date": "2024-08-16",
        "close": 10.404118,
        "volume": 29900
      },
      {
        "date": "2024-08-23",
        "close": 10.490103,
        "volume": 14900
      },
      {
        "date": "2024-08-30",
        "close": 10.559387,
        "volume": 23300
      },
      {
        "date": "2024-09-06",
        "close": 10.377329,
        "volume": 26900
      },
      {
        "date": "2024-09-13",
        "close": 10.611403,
        "volume": 20400
      },
      {
        "date": "2024-09-20",
        "close": 10.663421,
        "volume": 40300
      },
      {
        "date": "2024-09-27",
        "close": 10.715227,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 10.776405,
        "volume": 28800
      },
      {
        "date": "2024-10-11",
        "close": 10.881287,
        "volume": 12100
      },
      {
        "date": "2024-10-18",
        "close": 10.977426,
        "volume": 9600
      },
      {
        "date": "2024-10-25",
        "close": 10.890024,
        "volume": 25400
      },
      {
        "date": "2024-11-01",
        "close": 10.83702,
        "volume": 17800
      },
      {
        "date": "2024-11-08",
        "close": 11.013232,
        "volume": 26700
      },
      {
        "date": "2024-11-15",
        "close": 11.057285,
        "volume": 36900
      },
      {
        "date": "2024-11-22",
        "close": 11.224686,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 11.286638,
        "volume": 51800
      },
      {
        "date": "2024-12-06",
        "close": 11.313277,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 11.206717,
        "volume": 120500
      },
      {
        "date": "2024-12-20",
        "close": 11.029114,
        "volume": 48200
      },
      {
        "date": "2024-12-27",
        "close": 11.091275,
        "volume": 24700
      },
      {
        "date": "2025-01-03",
        "close": 11.190107,
        "volume": 12100
      },
      {
        "date": "2025-01-10",
        "close": 11.109541,
        "volume": 34900
      },
      {
        "date": "2025-01-17",
        "close": 11.243821,
        "volume": 34400
      },
      {
        "date": "2025-01-24",
        "close": 11.360199,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 11.413342,
        "volume": 29000
      },
      {
        "date": "2025-02-07",
        "close": 11.368264,
        "volume": 36800
      },
      {
        "date": "2025-02-14",
        "close": 11.404325,
        "volume": 32200
      },
      {
        "date": "2025-02-21",
        "close": 11.296144,
        "volume": 207500
      },
      {
        "date": "2025-02-28",
        "close": 11.404912,
        "volume": 27300
      },
      {
        "date": "2025-03-07",
        "close": 11.168823,
        "volume": 53200
      },
      {
        "date": "2025-03-14",
        "close": 11.050777,
        "volume": 97400
      },
      {
        "date": "2025-03-21",
        "close": 11.241467,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 11.177904,
        "volume": 27400
      },
      {
        "date": "2025-04-04",
        "close": 10.56504,
        "volume": 77600
      },
      {
        "date": "2025-04-11",
        "close": 10.683954,
        "volume": 91900
      },
      {
        "date": "2025-04-18",
        "close": 10.912634,
        "volume": 47600
      },
      {
        "date": "2025-04-25",
        "close": 11.113871,
        "volume": 30600
      },
      {
        "date": "2025-05-02",
        "close": 11.24234,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 11.325275,
        "volume": 24700
      },
      {
        "date": "2025-05-16",
        "close": 11.491145,
        "volume": 28900
      },
      {
        "date": "2025-05-23",
        "close": 11.445072,
        "volume": 19100
      },
      {
        "date": "2025-05-30",
        "close": 11.555652,
        "volume": 20800
      },
      {
        "date": "2025-06-06",
        "close": 11.620625,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 11.620625,
        "volume": 29100
      },
      {
        "date": "2025-06-20",
        "close": 11.620625,
        "volume": 18200
      },
      {
        "date": "2025-06-27",
        "close": 11.694876,
        "volume": 46400
      },
      {
        "date": "2025-07-04",
        "close": 11.816406,
        "volume": 30900
      },
      {
        "date": "2025-07-11",
        "close": 11.807058,
        "volume": 18700
      },
      {
        "date": "2025-07-18",
        "close": 11.900542,
        "volume": 24900
      },
      {
        "date": "2025-07-25",
        "close": 11.947283,
        "volume": 12800
      },
      {
        "date": "2025-08-01",
        "close": 11.799735,
        "volume": 76300
      },
      {
        "date": "2025-08-08",
        "close": 12.044387,
        "volume": 27400
      },
      {
        "date": "2025-08-15",
        "close": 12.063206,
        "volume": 28500
      },
      {
        "date": "2025-08-22",
        "close": 12.194942,
        "volume": 30600
      },
      {
        "date": "2025-08-29",
        "close": 12.282713,
        "volume": 27600
      },
      {
        "date": "2025-09-05",
        "close": 12.349003,
        "volume": 15900
      },
      {
        "date": "2025-09-12",
        "close": 12.434233,
        "volume": 33000
      },
      {
        "date": "2025-09-19",
        "close": 12.538404,
        "volume": 44500
      },
      {
        "date": "2025-09-26",
        "close": 12.538404,
        "volume": 47300
      },
      {
        "date": "2025-10-03",
        "close": 12.760449,
        "volume": 25500
      },
      {
        "date": "2025-10-10",
        "close": 12.607971,
        "volume": 38300
      },
      {
        "date": "2025-10-17",
        "close": 12.674682,
        "volume": 69700
      },
      {
        "date": "2025-10-24",
        "close": 12.78904,
        "volume": 27000
      },
      {
        "date": "2025-10-31",
        "close": 12.772975,
        "volume": 63900
      },
      {
        "date": "2025-11-07",
        "close": 12.667494,
        "volume": 98100
      },
      {
        "date": "2025-11-14",
        "close": 12.820922,
        "volume": 15800
      },
      {
        "date": "2025-11-21",
        "close": 12.792153,
        "volume": 179900
      },
      {
        "date": "2025-11-28",
        "close": 13.150205,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 13.130909,
        "volume": 106400
      },
      {
        "date": "2025-12-12",
        "close": 13.179148,
        "volume": 89200
      },
      {
        "date": "2025-12-19",
        "close": 13.265981,
        "volume": 44300
      },
      {
        "date": "2025-12-26",
        "close": 13.343165,
        "volume": 12300
      },
      {
        "date": "2026-01-02",
        "close": 13.307426,
        "volume": 28300
      },
      {
        "date": "2026-01-09",
        "close": 13.491847,
        "volume": 15900
      },
      {
        "date": "2026-01-16",
        "close": 13.569497,
        "volume": 29500
      },
      {
        "date": "2026-01-23",
        "close": 13.511259,
        "volume": 50900
      },
      {
        "date": "2026-01-30",
        "close": 13.13337,
        "volume": 307900
      },
      {
        "date": "2026-02-06",
        "close": 13.357956,
        "volume": 286000
      },
      {
        "date": "2026-02-13",
        "close": 13.543483,
        "volume": 230100
      },
      {
        "date": "2026-02-20",
        "close": 13.777832,
        "volume": 118300
      },
      {
        "date": "2026-02-27",
        "close": 13.858438,
        "volume": 60500
      },
      {
        "date": "2026-03-06",
        "close": 13.593252,
        "volume": 105900
      },
      {
        "date": "2026-03-13",
        "close": 13.46557,
        "volume": 54500
      },
      {
        "date": "2026-03-20",
        "close": 13.072702,
        "volume": 207400
      },
      {
        "date": "2026-03-27",
        "close": 13.269136,
        "volume": 36500
      },
      {
        "date": "2026-04-03",
        "close": 13.617924,
        "volume": 85300
      },
      {
        "date": "2026-04-10",
        "close": 13.795807,
        "volume": 32300
      },
      {
        "date": "2026-04-17",
        "close": 13.993454,
        "volume": 52700
      },
      {
        "date": "2026-04-24",
        "close": 13.894631,
        "volume": 46200
      },
      {
        "date": "2026-05-01",
        "close": 13.868389,
        "volume": 39100
      },
      {
        "date": "2026-05-08",
        "close": 13.848619,
        "volume": 93600
      },
      {
        "date": "2026-05-15",
        "close": 13.80908,
        "volume": 70000
      },
      {
        "date": "2026-05-22",
        "close": 14.125394,
        "volume": 95900
      },
      {
        "date": "2026-05-29",
        "close": 14.128435,
        "volume": 56800
      },
      {
        "date": "2026-06-05",
        "close": 14.178148,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 14.357114,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 14.317344,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 14.365139,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 14.418241,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 14.527619,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 14.527619,
        "volume": 38200
      },
      {
        "date": "2026-07-24",
        "close": 14.577338,
        "volume": 30800
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "volume": 25400
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.935426,
      "fair_value": 11.459055,
      "market_activity": 62.20969,
      "market_dynamics": 1.558547,
      "relative_strength": -1.107799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015008,
        "directional_follow_through": 0.7358,
        "regime_survival": 1.0,
        "conditional_difference": 0.000237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023442,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.011711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07677,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153854,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.074498
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.015984
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.034971
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.010165
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.004999
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.015411
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.036438
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.046321
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013799
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577942
      }
    ]
  }
}