{
  "ticker": {
    "uuid": "a1699f57-9416-4e0a-9050-5ca1906c0b9e",
    "symbol": "IDTK",
    "name": "iShares MSCI Turkey UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.187143,
    "boundary_margin": 0.126536,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262909,
    "volatility_stability": 0.8472,
    "risk_context": 0.3804,
    "current_regime": {
      "move": 0.057497,
      "interruption": -0.132948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.939,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.13216,
        "direction_boundary": 9.130024,
        "core_momentum": 0.876464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387011
      },
      {
        "date": "2023-08-25",
        "close": 18.245893,
        "direction_boundary": 9.450517,
        "core_momentum": 0.930677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395357
      },
      {
        "date": "2023-09-01",
        "close": 18.476643,
        "direction_boundary": 9.886201,
        "core_momentum": 0.868933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393664
      },
      {
        "date": "2023-09-08",
        "close": 19.150061,
        "direction_boundary": 10.997089,
        "core_momentum": 0.741375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2023-09-15",
        "close": 18.041042,
        "direction_boundary": 10.433663,
        "core_momentum": 0.729119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2023-09-22",
        "close": 18.123451,
        "direction_boundary": 10.397165,
        "core_momentum": 0.743115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391902
      },
      {
        "date": "2023-09-29",
        "close": 18.754486,
        "direction_boundary": 9.621599,
        "core_momentum": 0.949207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388726
      },
      {
        "date": "2023-10-06",
        "close": 18.89341,
        "direction_boundary": 10.87619,
        "core_momentum": 0.737135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388179
      },
      {
        "date": "2023-10-13",
        "close": 18.045748,
        "direction_boundary": 10.78723,
        "core_momentum": 0.672881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2023-10-20",
        "close": 16.479931,
        "direction_boundary": 11.863898,
        "core_momentum": 0.389082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412113
      },
      {
        "date": "2023-10-27",
        "close": 16.755423,
        "direction_boundary": 11.14992,
        "core_momentum": 0.502739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403766
      },
      {
        "date": "2023-11-03",
        "close": 16.993237,
        "direction_boundary": 12.32924,
        "core_momentum": 0.378287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394351
      },
      {
        "date": "2023-11-10",
        "close": 16.746002,
        "direction_boundary": 12.356612,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370956
      },
      {
        "date": "2023-11-17",
        "close": 17.13763,
        "direction_boundary": 12.221961,
        "core_momentum": 0.4022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2023-11-24",
        "close": 17.384146,
        "direction_boundary": 13.249034,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294261
      },
      {
        "date": "2023-12-01",
        "close": 17.910366,
        "direction_boundary": 12.97225,
        "core_momentum": 0.380668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284545
      },
      {
        "date": "2023-12-08",
        "close": 17.576145,
        "direction_boundary": 13.024862,
        "core_momentum": 0.34943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286544
      },
      {
        "date": "2023-12-15",
        "close": 18.005177,
        "direction_boundary": 13.610456,
        "core_momentum": 0.322893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28132
      },
      {
        "date": "2023-12-22",
        "close": 17.365185,
        "direction_boundary": 14.349308,
        "core_momentum": 0.210176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282444
      },
      {
        "date": "2023-12-29",
        "close": 16.580595,
        "direction_boundary": 14.758766,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290131
      },
      {
        "date": "2024-01-05",
        "close": 16.739412,
        "direction_boundary": 13.997038,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27796
      },
      {
        "date": "2024-01-12",
        "close": 17.507404,
        "direction_boundary": 13.079763,
        "core_momentum": 0.338511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2024-01-19",
        "close": 17.47896,
        "direction_boundary": 14.326435,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2024-01-26",
        "close": 17.971992,
        "direction_boundary": 16.957026,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2024-02-02",
        "close": 18.403399,
        "direction_boundary": 16.467508,
        "core_momentum": 0.117558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2024-02-09",
        "close": 18.891691,
        "direction_boundary": 14.223498,
        "core_momentum": 0.328203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2024-02-16",
        "close": 19.320723,
        "direction_boundary": 16.618481,
        "core_momentum": 0.162605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2024-02-23",
        "close": 19.282795,
        "direction_boundary": 16.34627,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2024-03-01",
        "close": 18.386805,
        "direction_boundary": 16.863241,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245078
      },
      {
        "date": "2024-03-08",
        "close": 18.268288,
        "direction_boundary": 17.739344,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239614
      },
      {
        "date": "2024-03-15",
        "close": 17.635405,
        "direction_boundary": 16.897552,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230031
      },
      {
        "date": "2024-03-22",
        "close": 18.775543,
        "direction_boundary": 16.488096,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2024-03-29",
        "close": 18.76132,
        "direction_boundary": 15.831591,
        "core_momentum": 0.185056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2024-04-05",
        "close": 20.709749,
        "direction_boundary": 16.165562,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2024-04-12",
        "close": 20.207233,
        "direction_boundary": 16.70083,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2024-04-19",
        "close": 20.484562,
        "direction_boundary": 16.284512,
        "core_momentum": 0.257917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2024-04-26",
        "close": 20.961004,
        "direction_boundary": 15.36266,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2024-05-03",
        "close": 22.027662,
        "direction_boundary": 14.507144,
        "core_momentum": 0.518401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242038
      },
      {
        "date": "2024-05-10",
        "close": 21.928104,
        "direction_boundary": 16.037462,
        "core_momentum": 0.367305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240378
      },
      {
        "date": "2024-05-17",
        "close": 23.126564,
        "direction_boundary": 13.798029,
        "core_momentum": 0.676077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2024-05-24",
        "close": 23.43013,
        "direction_boundary": 14.494993,
        "core_momentum": 0.616429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2024-05-31",
        "close": 22.880816,
        "direction_boundary": 15.45803,
        "core_momentum": 0.48019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2024-06-07",
        "close": 22.155626,
        "direction_boundary": 15.490994,
        "core_momentum": 0.430226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2024-06-14",
        "close": 22.557974,
        "direction_boundary": 14.935306,
        "core_momentum": 0.510379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253352
      },
      {
        "date": "2024-06-21",
        "close": 23.155476,
        "direction_boundary": 14.459675,
        "core_momentum": 0.601383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245914
      },
      {
        "date": "2024-06-28",
        "close": 22.784445,
        "direction_boundary": 14.207729,
        "core_momentum": 0.603666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2024-07-05",
        "close": 23.446995,
        "direction_boundary": 15.144866,
        "core_momentum": 0.548181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2024-07-12",
        "close": 23.403629,
        "direction_boundary": 15.700556,
        "core_momentum": 0.490624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2024-07-19",
        "close": 23.632509,
        "direction_boundary": 15.582823,
        "core_momentum": 0.516574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2024-07-26",
        "close": 23.03019,
        "direction_boundary": 16.731874,
        "core_momentum": 0.376426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2024-08-02",
        "close": 21.941204,
        "direction_boundary": 17.228699,
        "core_momentum": 0.273526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24838
      },
      {
        "date": "2024-08-09",
        "close": 20.428183,
        "direction_boundary": 18.003368,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269146
      },
      {
        "date": "2024-08-16",
        "close": 20.286036,
        "direction_boundary": 17.13216,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267985
      },
      {
        "date": "2024-08-23",
        "close": 19.886097,
        "direction_boundary": 18.245893,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26965
      },
      {
        "date": "2024-08-30",
        "close": 20.283628,
        "direction_boundary": 18.476643,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26134
      },
      {
        "date": "2024-09-06",
        "close": 20.110159,
        "direction_boundary": 19.150061,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261523
      },
      {
        "date": "2024-09-13",
        "close": 19.958376,
        "direction_boundary": 18.041042,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256036
      },
      {
        "date": "2024-09-20",
        "close": 20.363131,
        "direction_boundary": 18.123451,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243275
      },
      {
        "date": "2024-09-27",
        "close": 20.261942,
        "direction_boundary": 18.754486,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24348
      },
      {
        "date": "2024-10-04",
        "close": 18.703146,
        "direction_boundary": 18.89341,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228539
      },
      {
        "date": "2024-10-11",
        "close": 18.247795,
        "direction_boundary": 18.045748,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228554
      },
      {
        "date": "2024-10-18",
        "close": 17.963503,
        "direction_boundary": 16.479931,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227667
      },
      {
        "date": "2024-10-25",
        "close": 18.197201,
        "direction_boundary": 16.755423,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225605
      },
      {
        "date": "2024-11-01",
        "close": 17.968319,
        "direction_boundary": 16.993237,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211275
      },
      {
        "date": "2024-11-08",
        "close": 18.577866,
        "direction_boundary": 16.746002,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218859
      },
      {
        "date": "2024-11-15",
        "close": 18.972551,
        "direction_boundary": 17.13763,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205472
      },
      {
        "date": "2024-11-22",
        "close": 19.258583,
        "direction_boundary": 17.384146,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205876
      },
      {
        "date": "2024-11-29",
        "close": 19.496134,
        "direction_boundary": 17.910366,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206266
      },
      {
        "date": "2024-12-06",
        "close": 20.233027,
        "direction_boundary": 17.576145,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211095
      },
      {
        "date": "2024-12-13",
        "close": 20.155458,
        "direction_boundary": 18.005177,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208809
      },
      {
        "date": "2024-12-20",
        "close": 19.110718,
        "direction_boundary": 17.365185,
        "core_momentum": 0.100519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214571
      },
      {
        "date": "2024-12-27",
        "close": 19.799133,
        "direction_boundary": 16.580595,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22213
      },
      {
        "date": "2025-01-03",
        "close": 19.905788,
        "direction_boundary": 16.739412,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217281
      },
      {
        "date": "2025-01-10",
        "close": 19.45735,
        "direction_boundary": 17.507404,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218361
      },
      {
        "date": "2025-01-17",
        "close": 19.692476,
        "direction_boundary": 17.47896,
        "core_momentum": 0.126639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218735
      },
      {
        "date": "2025-01-24",
        "close": 19.74338,
        "direction_boundary": 17.971992,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217394
      },
      {
        "date": "2025-01-31",
        "close": 19.578548,
        "direction_boundary": 18.403399,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208647
      },
      {
        "date": "2025-02-07",
        "close": 19.331303,
        "direction_boundary": 18.891691,
        "core_momentum": 0.02327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1855
      },
      {
        "date": "2025-02-14",
        "close": 19.079206,
        "direction_boundary": 19.320723,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186017
      },
      {
        "date": "2025-02-21",
        "close": 18.402914,
        "direction_boundary": 19.282795,
        "core_momentum": -0.04563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2025-02-28",
        "close": 18.817417,
        "direction_boundary": 18.386805,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190995
      },
      {
        "date": "2025-03-07",
        "close": 20.470575,
        "direction_boundary": 18.268288,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225658
      },
      {
        "date": "2025-03-14",
        "close": 20.870535,
        "direction_boundary": 17.635405,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226774
      },
      {
        "date": "2025-03-21",
        "close": 16.352221,
        "direction_boundary": 18.775543,
        "core_momentum": -0.129068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2025-03-28",
        "close": 17.479376,
        "direction_boundary": 18.76132,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2025-04-04",
        "close": 17.028513,
        "direction_boundary": 20.709749,
        "core_momentum": -0.177754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408081
      },
      {
        "date": "2025-04-11",
        "close": 16.946098,
        "direction_boundary": 20.207233,
        "core_momentum": -0.161385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406962
      },
      {
        "date": "2025-04-18",
        "close": 16.975187,
        "direction_boundary": 20.484562,
        "core_momentum": -0.171318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406578
      },
      {
        "date": "2025-04-25",
        "close": 16.992153,
        "direction_boundary": 20.961004,
        "core_momentum": -0.189345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2025-05-02",
        "close": 16.461302,
        "direction_boundary": 22.027662,
        "core_momentum": -0.252699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407828
      },
      {
        "date": "2025-05-09",
        "close": 16.885498,
        "direction_boundary": 21.928104,
        "core_momentum": -0.229961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406548
      },
      {
        "date": "2025-05-16",
        "close": 17.310862,
        "direction_boundary": 23.126564,
        "core_momentum": -0.251473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407051
      },
      {
        "date": "2025-05-23",
        "close": 16.761465,
        "direction_boundary": 23.43013,
        "core_momentum": -0.284619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408027
      },
      {
        "date": "2025-05-30",
        "close": 16.266029,
        "direction_boundary": 22.880816,
        "core_momentum": -0.289098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408589
      },
      {
        "date": "2025-06-06",
        "close": 17.168606,
        "direction_boundary": 22.155626,
        "core_momentum": -0.22509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2025-06-13",
        "close": 16.832592,
        "direction_boundary": 22.557974,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2025-06-20",
        "close": 16.68298,
        "direction_boundary": 23.155476,
        "core_momentum": -0.279523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40789
      },
      {
        "date": "2025-06-27",
        "close": 16.862024,
        "direction_boundary": 22.784445,
        "core_momentum": -0.259933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404394
      },
      {
        "date": "2025-07-04",
        "close": 18.578884,
        "direction_boundary": 23.446995,
        "core_momentum": -0.207622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428832
      },
      {
        "date": "2025-07-11",
        "close": 18.483232,
        "direction_boundary": 23.403629,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427873
      },
      {
        "date": "2025-07-18",
        "close": 18.38022,
        "direction_boundary": 23.632509,
        "core_momentum": -0.222248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427418
      },
      {
        "date": "2025-07-25",
        "close": 18.846224,
        "direction_boundary": 23.03019,
        "core_momentum": -0.181673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429099
      },
      {
        "date": "2025-08-01",
        "close": 18.907539,
        "direction_boundary": 21.941204,
        "core_momentum": -0.138263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429045
      },
      {
        "date": "2025-08-08",
        "close": 19.187143,
        "direction_boundary": 20.428183,
        "core_momentum": -0.060751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429274
      },
      {
        "date": "2025-08-15",
        "close": 18.9149,
        "direction_boundary": 20.286036,
        "core_momentum": -0.06759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429347
      },
      {
        "date": "2025-08-22",
        "close": 19.76597,
        "direction_boundary": 19.886097,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430373
      },
      {
        "date": "2025-08-29",
        "close": 19.5158,
        "direction_boundary": 20.283628,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429935
      },
      {
        "date": "2025-09-05",
        "close": 18.309092,
        "direction_boundary": 20.110159,
        "core_momentum": -0.08956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421847
      },
      {
        "date": "2025-09-12",
        "close": 18.120237,
        "direction_boundary": 19.958376,
        "core_momentum": -0.092099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420527
      },
      {
        "date": "2025-09-19",
        "close": 19.712015,
        "direction_boundary": 20.363131,
        "core_momentum": -0.031975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266128
      },
      {
        "date": "2025-09-26",
        "close": 19.417694,
        "direction_boundary": 20.261942,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253428
      },
      {
        "date": "2025-10-03",
        "close": 19.030172,
        "direction_boundary": 18.703146,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252137
      },
      {
        "date": "2025-10-10",
        "close": 18.605864,
        "direction_boundary": 18.247795,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254601
      },
      {
        "date": "2025-10-17",
        "close": 17.381989,
        "direction_boundary": 17.963503,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27332
      },
      {
        "date": "2025-10-24",
        "close": 18.896162,
        "direction_boundary": 18.197201,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296361
      },
      {
        "date": "2025-10-31",
        "close": 18.637747,
        "direction_boundary": 17.968319,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293046
      },
      {
        "date": "2025-11-07",
        "close": 18.255135,
        "direction_boundary": 18.577866,
        "core_momentum": -0.017372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29353
      },
      {
        "date": "2025-11-14",
        "close": 17.508516,
        "direction_boundary": 18.972551,
        "core_momentum": -0.077166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298106
      },
      {
        "date": "2025-11-21",
        "close": 17.985123,
        "direction_boundary": 19.258583,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296408
      },
      {
        "date": "2025-11-28",
        "close": 18.091311,
        "direction_boundary": 19.496134,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29264
      },
      {
        "date": "2025-12-05",
        "close": 18.229599,
        "direction_boundary": 20.233027,
        "core_momentum": -0.099018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283752
      },
      {
        "date": "2025-12-12",
        "close": 18.770412,
        "direction_boundary": 20.155458,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284265
      },
      {
        "date": "2025-12-19",
        "close": 18.896355,
        "direction_boundary": 19.110718,
        "core_momentum": -0.011217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283648
      },
      {
        "date": "2025-12-26",
        "close": 18.846966,
        "direction_boundary": 19.799133,
        "core_momentum": -0.048091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283695
      },
      {
        "date": "2026-01-02",
        "close": 19.130955,
        "direction_boundary": 19.905788,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251026
      },
      {
        "date": "2026-01-09",
        "close": 20.439772,
        "direction_boundary": 19.45735,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2026-01-16",
        "close": 21.444843,
        "direction_boundary": 19.692476,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2026-01-23",
        "close": 21.763405,
        "direction_boundary": 19.74338,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2026-01-30",
        "close": 23.07716,
        "direction_boundary": 19.578548,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281615
      },
      {
        "date": "2026-02-06",
        "close": 22.375834,
        "direction_boundary": 19.331303,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2026-02-13",
        "close": 23.580933,
        "direction_boundary": 19.079206,
        "core_momentum": 0.235949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2026-02-20",
        "close": 23.183348,
        "direction_boundary": 18.402914,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2026-02-27",
        "close": 22.877134,
        "direction_boundary": 18.817417,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2026-03-06",
        "close": 21.472008,
        "direction_boundary": 20.470575,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2026-03-13",
        "close": 21.728832,
        "direction_boundary": 20.870535,
        "core_momentum": 0.041125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2026-03-20",
        "close": 21.669565,
        "direction_boundary": 16.352221,
        "core_momentum": 0.325176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2026-03-27",
        "close": 21.086771,
        "direction_boundary": 17.479376,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2026-04-03",
        "close": 21.625114,
        "direction_boundary": 17.028513,
        "core_momentum": 0.269936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267752
      },
      {
        "date": "2026-04-10",
        "close": 23.835287,
        "direction_boundary": 16.946098,
        "core_momentum": 0.406535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2026-04-17",
        "close": 24.361284,
        "direction_boundary": 16.975187,
        "core_momentum": 0.435111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2026-04-24",
        "close": 23.68218,
        "direction_boundary": 16.992153,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2026-05-01",
        "close": 23.78096,
        "direction_boundary": 16.461302,
        "core_momentum": 0.444659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255533
      },
      {
        "date": "2026-05-08",
        "close": 24.250156,
        "direction_boundary": 16.885498,
        "core_momentum": 0.436153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2026-05-15",
        "close": 23.232738,
        "direction_boundary": 17.310862,
        "core_momentum": 0.34209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252586
      },
      {
        "date": "2026-05-22",
        "close": 22.012501,
        "direction_boundary": 16.761465,
        "core_momentum": 0.31328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26682
      },
      {
        "date": "2026-05-29",
        "close": 21.275,
        "direction_boundary": 16.266029,
        "core_momentum": 0.307941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273067
      },
      {
        "date": "2026-06-05",
        "close": 21.362499,
        "direction_boundary": 17.168606,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273075
      },
      {
        "date": "2026-06-12",
        "close": 22.102501,
        "direction_boundary": 16.832592,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273972
      },
      {
        "date": "2026-06-19",
        "close": 23.2575,
        "direction_boundary": 16.68298,
        "core_momentum": 0.394085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280886
      },
      {
        "date": "2026-06-26",
        "close": 22.2325,
        "direction_boundary": 16.862024,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2026-07-03",
        "close": 22.295,
        "direction_boundary": 18.578884,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "direction_boundary": 18.483232,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277176
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 18.38022,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270099
      },
      {
        "date": "2026-07-24",
        "close": 22.092501,
        "direction_boundary": 18.846224,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2026-07-31",
        "close": 21.122499,
        "direction_boundary": 18.907539,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263539
      },
      {
        "date": "2026-08-07",
        "close": 21.615,
        "direction_boundary": 19.187143,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.13216,
        "volume": 4729
      },
      {
        "date": "2023-08-25",
        "close": 18.245893,
        "volume": 7302
      },
      {
        "date": "2023-09-01",
        "close": 18.476643,
        "volume": 5536
      },
      {
        "date": "2023-09-08",
        "close": 19.150061,
        "volume": 18562
      },
      {
        "date": "2023-09-15",
        "close": 18.041042,
        "volume": 7689
      },
      {
        "date": "2023-09-22",
        "close": 18.123451,
        "volume": 6659
      },
      {
        "date": "2023-09-29",
        "close": 18.754486,
        "volume": 1309
      },
      {
        "date": "2023-10-06",
        "close": 18.89341,
        "volume": 15551
      },
      {
        "date": "2023-10-13",
        "close": 18.045748,
        "volume": 2756
      },
      {
        "date": "2023-10-20",
        "close": 16.479931,
        "volume": 6309
      },
      {
        "date": "2023-10-27",
        "close": 16.755423,
        "volume": 1456
      },
      {
        "date": "2023-11-03",
        "close": 16.993237,
        "volume": 3465
      },
      {
        "date": "2023-11-10",
        "close": 16.746002,
        "volume": 4806
      },
      {
        "date": "2023-11-17",
        "close": 17.13763,
        "volume": 3099
      },
      {
        "date": "2023-11-24",
        "close": 17.384146,
        "volume": 808
      },
      {
        "date": "2023-12-01",
        "close": 17.910366,
        "volume": 168
      },
      {
        "date": "2023-12-08",
        "close": 17.576145,
        "volume": 3076
      },
      {
        "date": "2023-12-15",
        "close": 18.005177,
        "volume": 1839
      },
      {
        "date": "2023-12-22",
        "close": 17.365185,
        "volume": 432
      },
      {
        "date": "2023-12-29",
        "close": 16.580595,
        "volume": 1160
      },
      {
        "date": "2024-01-05",
        "close": 16.739412,
        "volume": 4827
      },
      {
        "date": "2024-01-12",
        "close": 17.507404,
        "volume": 19568
      },
      {
        "date": "2024-01-19",
        "close": 17.47896,
        "volume": 48575
      },
      {
        "date": "2024-01-26",
        "close": 17.971992,
        "volume": 12364
      },
      {
        "date": "2024-02-02",
        "close": 18.403399,
        "volume": 6113
      },
      {
        "date": "2024-02-09",
        "close": 18.891691,
        "volume": 3316
      },
      {
        "date": "2024-02-16",
        "close": 19.320723,
        "volume": 8631
      },
      {
        "date": "2024-02-23",
        "close": 19.282795,
        "volume": 7797
      },
      {
        "date": "2024-03-01",
        "close": 18.386805,
        "volume": 8530
      },
      {
        "date": "2024-03-08",
        "close": 18.268288,
        "volume": 7407
      },
      {
        "date": "2024-03-15",
        "close": 17.635405,
        "volume": 6923
      },
      {
        "date": "2024-03-22",
        "close": 18.775543,
        "volume": 584
      },
      {
        "date": "2024-03-29",
        "close": 18.76132,
        "volume": 6490
      },
      {
        "date": "2024-04-05",
        "close": 20.709749,
        "volume": 34897
      },
      {
        "date": "2024-04-12",
        "close": 20.207233,
        "volume": 33934
      },
      {
        "date": "2024-04-19",
        "close": 20.484562,
        "volume": 5574
      },
      {
        "date": "2024-04-26",
        "close": 20.961004,
        "volume": 19556
      },
      {
        "date": "2024-05-03",
        "close": 22.027662,
        "volume": 734
      },
      {
        "date": "2024-05-10",
        "close": 21.928104,
        "volume": 16735
      },
      {
        "date": "2024-05-17",
        "close": 23.126564,
        "volume": 58641
      },
      {
        "date": "2024-05-24",
        "close": 23.43013,
        "volume": 6552
      },
      {
        "date": "2024-05-31",
        "close": 22.880816,
        "volume": 2853
      },
      {
        "date": "2024-06-07",
        "close": 22.155626,
        "volume": 18428
      },
      {
        "date": "2024-06-14",
        "close": 22.557974,
        "volume": 3633
      },
      {
        "date": "2024-06-21",
        "close": 23.155476,
        "volume": 19543
      },
      {
        "date": "2024-06-28",
        "close": 22.784445,
        "volume": 36869
      },
      {
        "date": "2024-07-05",
        "close": 23.446995,
        "volume": 25475
      },
      {
        "date": "2024-07-12",
        "close": 23.403629,
        "volume": 12836
      },
      {
        "date": "2024-07-19",
        "close": 23.632509,
        "volume": 14603
      },
      {
        "date": "2024-07-26",
        "close": 23.03019,
        "volume": 15964
      },
      {
        "date": "2024-08-02",
        "close": 21.941204,
        "volume": 8091
      },
      {
        "date": "2024-08-09",
        "close": 20.428183,
        "volume": 21124
      },
      {
        "date": "2024-08-16",
        "close": 20.286036,
        "volume": 57784
      },
      {
        "date": "2024-08-23",
        "close": 19.886097,
        "volume": 15742
      },
      {
        "date": "2024-08-30",
        "close": 20.283628,
        "volume": 8396
      },
      {
        "date": "2024-09-06",
        "close": 20.110159,
        "volume": 6822
      },
      {
        "date": "2024-09-13",
        "close": 19.958376,
        "volume": 9009
      },
      {
        "date": "2024-09-20",
        "close": 20.363131,
        "volume": 19511
      },
      {
        "date": "2024-09-27",
        "close": 20.261942,
        "volume": 8193
      },
      {
        "date": "2024-10-04",
        "close": 18.703146,
        "volume": 13604
      },
      {
        "date": "2024-10-11",
        "close": 18.247795,
        "volume": 5738
      },
      {
        "date": "2024-10-18",
        "close": 17.963503,
        "volume": 8622
      },
      {
        "date": "2024-10-25",
        "close": 18.197201,
        "volume": 4314
      },
      {
        "date": "2024-11-01",
        "close": 17.968319,
        "volume": 7172
      },
      {
        "date": "2024-11-08",
        "close": 18.577866,
        "volume": 15372
      },
      {
        "date": "2024-11-15",
        "close": 18.972551,
        "volume": 9313
      },
      {
        "date": "2024-11-22",
        "close": 19.258583,
        "volume": 1064
      },
      {
        "date": "2024-11-29",
        "close": 19.496134,
        "volume": 1683
      },
      {
        "date": "2024-12-06",
        "close": 20.233027,
        "volume": 18783
      },
      {
        "date": "2024-12-13",
        "close": 20.155458,
        "volume": 20199
      },
      {
        "date": "2024-12-20",
        "close": 19.110718,
        "volume": 10078
      },
      {
        "date": "2024-12-27",
        "close": 19.799133,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 19.905788,
        "volume": 9829
      },
      {
        "date": "2025-01-10",
        "close": 19.45735,
        "volume": 3717
      },
      {
        "date": "2025-01-17",
        "close": 19.692476,
        "volume": 6793
      },
      {
        "date": "2025-01-24",
        "close": 19.74338,
        "volume": 5530
      },
      {
        "date": "2025-01-31",
        "close": 19.578548,
        "volume": 9955
      },
      {
        "date": "2025-02-07",
        "close": 19.331303,
        "volume": 5500
      },
      {
        "date": "2025-02-14",
        "close": 19.079206,
        "volume": 4418
      },
      {
        "date": "2025-02-21",
        "close": 18.402914,
        "volume": 23898
      },
      {
        "date": "2025-02-28",
        "close": 18.817417,
        "volume": 9165
      },
      {
        "date": "2025-03-07",
        "close": 20.470575,
        "volume": 12766
      },
      {
        "date": "2025-03-14",
        "close": 20.870535,
        "volume": 17140
      },
      {
        "date": "2025-03-21",
        "close": 16.352221,
        "volume": 47891
      },
      {
        "date": "2025-03-28",
        "close": 17.479376,
        "volume": 35356
      },
      {
        "date": "2025-04-04",
        "close": 17.028513,
        "volume": 37349
      },
      {
        "date": "2025-04-11",
        "close": 16.946098,
        "volume": 134540
      },
      {
        "date": "2025-04-18",
        "close": 16.975187,
        "volume": 17615
      },
      {
        "date": "2025-04-25",
        "close": 16.992153,
        "volume": 6158
      },
      {
        "date": "2025-05-02",
        "close": 16.461302,
        "volume": 48128
      },
      {
        "date": "2025-05-09",
        "close": 16.885498,
        "volume": 6705
      },
      {
        "date": "2025-05-16",
        "close": 17.310862,
        "volume": 41345
      },
      {
        "date": "2025-05-23",
        "close": 16.761465,
        "volume": 7808
      },
      {
        "date": "2025-05-30",
        "close": 16.266029,
        "volume": 7951
      },
      {
        "date": "2025-06-06",
        "close": 17.168606,
        "volume": 62487
      },
      {
        "date": "2025-06-13",
        "close": 16.832592,
        "volume": 717
      },
      {
        "date": "2025-06-20",
        "close": 16.68298,
        "volume": 4159
      },
      {
        "date": "2025-06-27",
        "close": 16.862024,
        "volume": 7840
      },
      {
        "date": "2025-07-04",
        "close": 18.578884,
        "volume": 16426
      },
      {
        "date": "2025-07-11",
        "close": 18.483232,
        "volume": 18723
      },
      {
        "date": "2025-07-18",
        "close": 18.38022,
        "volume": 6642
      },
      {
        "date": "2025-07-25",
        "close": 18.846224,
        "volume": 2164
      },
      {
        "date": "2025-08-01",
        "close": 18.907539,
        "volume": 115
      },
      {
        "date": "2025-08-08",
        "close": 19.187143,
        "volume": 816
      },
      {
        "date": "2025-08-15",
        "close": 18.9149,
        "volume": 1343
      },
      {
        "date": "2025-08-22",
        "close": 19.76597,
        "volume": 17606
      },
      {
        "date": "2025-08-29",
        "close": 19.5158,
        "volume": 10756
      },
      {
        "date": "2025-09-05",
        "close": 18.309092,
        "volume": 46876
      },
      {
        "date": "2025-09-12",
        "close": 18.120237,
        "volume": 10933
      },
      {
        "date": "2025-09-19",
        "close": 19.712015,
        "volume": 4937
      },
      {
        "date": "2025-09-26",
        "close": 19.417694,
        "volume": 16283
      },
      {
        "date": "2025-10-03",
        "close": 19.030172,
        "volume": 17387
      },
      {
        "date": "2025-10-10",
        "close": 18.605864,
        "volume": 732
      },
      {
        "date": "2025-10-17",
        "close": 17.381989,
        "volume": 7776
      },
      {
        "date": "2025-10-24",
        "close": 18.896162,
        "volume": 2402
      },
      {
        "date": "2025-10-31",
        "close": 18.637747,
        "volume": 904
      },
      {
        "date": "2025-11-07",
        "close": 18.255135,
        "volume": 2039
      },
      {
        "date": "2025-11-14",
        "close": 17.508516,
        "volume": 21124
      },
      {
        "date": "2025-11-21",
        "close": 17.985123,
        "volume": 3479
      },
      {
        "date": "2025-11-28",
        "close": 18.091311,
        "volume": 3981
      },
      {
        "date": "2025-12-05",
        "close": 18.229599,
        "volume": 36597
      },
      {
        "date": "2025-12-12",
        "close": 18.770412,
        "volume": 3102
      },
      {
        "date": "2025-12-19",
        "close": 18.896355,
        "volume": 4702
      },
      {
        "date": "2025-12-26",
        "close": 18.846966,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 19.130955,
        "volume": 4088
      },
      {
        "date": "2026-01-09",
        "close": 20.439772,
        "volume": 71633
      },
      {
        "date": "2026-01-16",
        "close": 21.444843,
        "volume": 26038
      },
      {
        "date": "2026-01-23",
        "close": 21.763405,
        "volume": 23133
      },
      {
        "date": "2026-01-30",
        "close": 23.07716,
        "volume": 101465
      },
      {
        "date": "2026-02-06",
        "close": 22.375834,
        "volume": 69975
      },
      {
        "date": "2026-02-13",
        "close": 23.580933,
        "volume": 7106
      },
      {
        "date": "2026-02-20",
        "close": 23.183348,
        "volume": 13667
      },
      {
        "date": "2026-02-27",
        "close": 22.877134,
        "volume": 38449
      },
      {
        "date": "2026-03-06",
        "close": 21.472008,
        "volume": 43910
      },
      {
        "date": "2026-03-13",
        "close": 21.728832,
        "volume": 28801
      },
      {
        "date": "2026-03-20",
        "close": 21.669565,
        "volume": 39414
      },
      {
        "date": "2026-03-27",
        "close": 21.086771,
        "volume": 42504
      },
      {
        "date": "2026-04-03",
        "close": 21.625114,
        "volume": 13127
      },
      {
        "date": "2026-04-10",
        "close": 23.835287,
        "volume": 26450
      },
      {
        "date": "2026-04-17",
        "close": 24.361284,
        "volume": 20420
      },
      {
        "date": "2026-04-24",
        "close": 23.68218,
        "volume": 25520
      },
      {
        "date": "2026-05-01",
        "close": 23.78096,
        "volume": 5091
      },
      {
        "date": "2026-05-08",
        "close": 24.250156,
        "volume": 12628
      },
      {
        "date": "2026-05-15",
        "close": 23.232738,
        "volume": 19052
      },
      {
        "date": "2026-05-22",
        "close": 22.012501,
        "volume": 95500
      },
      {
        "date": "2026-05-29",
        "close": 21.275,
        "volume": 24874
      },
      {
        "date": "2026-06-05",
        "close": 21.362499,
        "volume": 7365
      },
      {
        "date": "2026-06-12",
        "close": 22.102501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.2575,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 22.2325,
        "volume": 1797
      },
      {
        "date": "2026-07-03",
        "close": 22.295,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "volume": 3423
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 17805
      },
      {
        "date": "2026-07-24",
        "close": 22.092501,
        "volume": 1259
      },
      {
        "date": "2026-07-31",
        "close": 21.122499,
        "volume": 7197
      },
      {
        "date": "2026-08-07",
        "close": 21.615,
        "volume": 983
      }
    ],
    "sharemaestro_context": {
      "trend": 22.408835,
      "fair_value": 19.659037,
      "market_activity": -3.928757,
      "market_dynamics": -1.135573,
      "relative_strength": -4.219775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002816,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.001725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.066285,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.054632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.131722,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.047166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.279859
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.508502
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.059377
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.035447
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.109107
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.187465
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.022297
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013676
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.047977
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057497
      }
    ]
  }
}