{
  "ticker": {
    "uuid": "a16a967f-b3cc-4861-a8d4-e29909368795",
    "symbol": "MLPD",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.698463,
    "boundary_margin": 0.173138,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178311,
    "volatility_stability": 1.1317,
    "risk_context": 0.5608,
    "current_regime": {
      "move": 0.127411,
      "interruption": -0.089113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.412846,
        "direction_boundary": 31.892826,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2023-08-25",
        "close": 35.138168,
        "direction_boundary": 32.599445,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2023-09-01",
        "close": 35.918396,
        "direction_boundary": 32.024639,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164611
      },
      {
        "date": "2023-09-08",
        "close": 35.86665,
        "direction_boundary": 32.23698,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2023-09-15",
        "close": 36.229103,
        "direction_boundary": 31.864872,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2023-09-22",
        "close": 36.790855,
        "direction_boundary": 29.065125,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2023-09-29",
        "close": 36.949623,
        "direction_boundary": 29.949844,
        "core_momentum": 0.233717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2023-10-06",
        "close": 35.760979,
        "direction_boundary": 31.405708,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2023-10-13",
        "close": 36.811214,
        "direction_boundary": 31.271317,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2023-10-20",
        "close": 37.092094,
        "direction_boundary": 32.077652,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2023-10-27",
        "close": 36.355297,
        "direction_boundary": 32.742123,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2023-11-03",
        "close": 37.861454,
        "direction_boundary": 33.234886,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2023-11-10",
        "close": 37.157223,
        "direction_boundary": 33.149025,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2023-11-17",
        "close": 37.653847,
        "direction_boundary": 32.723457,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2023-11-24",
        "close": 38.227818,
        "direction_boundary": 33.272213,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2023-12-01",
        "close": 38.724438,
        "direction_boundary": 33.313274,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2023-12-08",
        "close": 37.45031,
        "direction_boundary": 31.741678,
        "core_momentum": 0.179847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2023-12-15",
        "close": 37.026222,
        "direction_boundary": 31.363462,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2023-12-22",
        "close": 38.231655,
        "direction_boundary": 31.3787,
        "core_momentum": 0.218395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2023-12-29",
        "close": 38.006424,
        "direction_boundary": 31.751987,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2024-01-05",
        "close": 38.398499,
        "direction_boundary": 32.445221,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2024-01-12",
        "close": 38.33176,
        "direction_boundary": 33.363194,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2024-01-19",
        "close": 38.018932,
        "direction_boundary": 33.378433,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-01-26",
        "close": 39.470444,
        "direction_boundary": 34.121197,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139154
      },
      {
        "date": "2024-02-02",
        "close": 39.44125,
        "direction_boundary": 34.037395,
        "core_momentum": 0.158762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2024-02-09",
        "close": 39.228527,
        "direction_boundary": 34.0793,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      },
      {
        "date": "2024-02-16",
        "close": 40.688389,
        "direction_boundary": 33.926937,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2024-02-23",
        "close": 41.272331,
        "direction_boundary": 33.526981,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-03-01",
        "close": 41.397465,
        "direction_boundary": 33.968834,
        "core_momentum": 0.21869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-03-08",
        "close": 41.589333,
        "direction_boundary": 33.340343,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2024-03-15",
        "close": 41.311184,
        "direction_boundary": 31.239122,
        "core_momentum": 0.322418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2024-03-22",
        "close": 42.061134,
        "direction_boundary": 31.200191,
        "core_momentum": 0.348105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2024-03-29",
        "close": 42.282715,
        "direction_boundary": 32.870174,
        "core_momentum": 0.286355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-04-05",
        "close": 43.190327,
        "direction_boundary": 33.173801,
        "core_momentum": 0.301941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2024-04-12",
        "close": 42.678993,
        "direction_boundary": 33.500793,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-04-19",
        "close": 42.461678,
        "direction_boundary": 33.282806,
        "core_momentum": 0.275784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-04-26",
        "close": 42.687515,
        "direction_boundary": 33.496899,
        "core_momentum": 0.274372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-05-03",
        "close": 42.534119,
        "direction_boundary": 32.659966,
        "core_momentum": 0.302332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2024-05-10",
        "close": 43.122143,
        "direction_boundary": 32.811779,
        "core_momentum": 0.314228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2024-05-17",
        "close": 43.007092,
        "direction_boundary": 34.182026,
        "core_momentum": 0.258179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-05-24",
        "close": 42.670471,
        "direction_boundary": 33.411259,
        "core_momentum": 0.277128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2024-05-31",
        "close": 43.002838,
        "direction_boundary": 33.605896,
        "core_momentum": 0.279622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113487
      },
      {
        "date": "2024-06-07",
        "close": 43.284065,
        "direction_boundary": 33.742142,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099792
      },
      {
        "date": "2024-06-14",
        "close": 42.725319,
        "direction_boundary": 33.971809,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2024-06-21",
        "close": 42.999729,
        "direction_boundary": 33.159737,
        "core_momentum": 0.296745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092819
      },
      {
        "date": "2024-06-28",
        "close": 44.018967,
        "direction_boundary": 34.135021,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2024-07-05",
        "close": 44.271599,
        "direction_boundary": 34.194736,
        "core_momentum": 0.29469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2024-07-12",
        "close": 44.371788,
        "direction_boundary": 34.883396,
        "core_momentum": 0.272003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094434
      },
      {
        "date": "2024-07-19",
        "close": 45.107903,
        "direction_boundary": 35.464592,
        "core_momentum": 0.271914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093399
      },
      {
        "date": "2024-07-26",
        "close": 43.98848,
        "direction_boundary": 36.002007,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2024-08-02",
        "close": 42.686115,
        "direction_boundary": 35.408859,
        "core_momentum": 0.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2024-08-09",
        "close": 42.507534,
        "direction_boundary": 35.432758,
        "core_momentum": 0.199668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103506
      },
      {
        "date": "2024-08-16",
        "close": 43.413525,
        "direction_boundary": 35.412846,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2024-08-23",
        "close": 43.731495,
        "direction_boundary": 35.138168,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094188
      },
      {
        "date": "2024-08-30",
        "close": 43.975414,
        "direction_boundary": 35.918396,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094297
      },
      {
        "date": "2024-09-06",
        "close": 42.938751,
        "direction_boundary": 35.86665,
        "core_momentum": 0.197178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100944
      },
      {
        "date": "2024-09-13",
        "close": 43.702557,
        "direction_boundary": 36.229103,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102744
      },
      {
        "date": "2024-09-20",
        "close": 43.942345,
        "direction_boundary": 36.790855,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100325
      },
      {
        "date": "2024-09-27",
        "close": 43.804691,
        "direction_boundary": 36.949623,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100402
      },
      {
        "date": "2024-10-04",
        "close": 44.639488,
        "direction_boundary": 35.760979,
        "core_momentum": 0.248274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2024-10-11",
        "close": 44.936996,
        "direction_boundary": 36.811214,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097916
      },
      {
        "date": "2024-10-18",
        "close": 44.124405,
        "direction_boundary": 37.092094,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101452
      },
      {
        "date": "2024-10-25",
        "close": 44.42635,
        "direction_boundary": 36.355297,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2024-11-01",
        "close": 44.124405,
        "direction_boundary": 37.861454,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2024-11-08",
        "close": 45.598621,
        "direction_boundary": 37.157223,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2024-11-15",
        "close": 46.544426,
        "direction_boundary": 37.653847,
        "core_momentum": 0.236113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2024-11-22",
        "close": 48.302834,
        "direction_boundary": 38.227818,
        "core_momentum": 0.263552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-11-29",
        "close": 50.203327,
        "direction_boundary": 38.724438,
        "core_momentum": 0.296425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2024-12-06",
        "close": 48.57814,
        "direction_boundary": 37.45031,
        "core_momentum": 0.297136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2024-12-13",
        "close": 47.820755,
        "direction_boundary": 37.026222,
        "core_momentum": 0.291538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-12-20",
        "close": 45.994392,
        "direction_boundary": 38.231655,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2024-12-27",
        "close": 46.162075,
        "direction_boundary": 38.006424,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2025-01-03",
        "close": 47.512589,
        "direction_boundary": 38.398499,
        "core_momentum": 0.237355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2025-01-10",
        "close": 47.440079,
        "direction_boundary": 38.33176,
        "core_momentum": 0.237618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-01-17",
        "close": 50.240795,
        "direction_boundary": 38.018932,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2025-01-24",
        "close": 50.63961,
        "direction_boundary": 39.470444,
        "core_momentum": 0.282975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2025-01-31",
        "close": 50.884331,
        "direction_boundary": 39.44125,
        "core_momentum": 0.29013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2025-02-07",
        "close": 51.092796,
        "direction_boundary": 39.228527,
        "core_momentum": 0.30244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157642
      },
      {
        "date": "2025-02-14",
        "close": 51.672886,
        "direction_boundary": 40.688389,
        "core_momentum": 0.269966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156481
      },
      {
        "date": "2025-02-21",
        "close": 51.8451,
        "direction_boundary": 41.272331,
        "core_momentum": 0.256171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2025-02-28",
        "close": 50.630539,
        "direction_boundary": 41.397465,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2025-03-07",
        "close": 48.464287,
        "direction_boundary": 41.589333,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171336
      },
      {
        "date": "2025-03-14",
        "close": 50.447334,
        "direction_boundary": 41.311184,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2025-03-21",
        "close": 51.009495,
        "direction_boundary": 42.061134,
        "core_momentum": 0.212747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2025-03-28",
        "close": 51.110867,
        "direction_boundary": 42.282715,
        "core_momentum": 0.208789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2025-04-04",
        "close": 46.613556,
        "direction_boundary": 43.190327,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222176
      },
      {
        "date": "2025-04-11",
        "close": 43.968616,
        "direction_boundary": 42.678993,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237078
      },
      {
        "date": "2025-04-18",
        "close": 48.304653,
        "direction_boundary": 42.461678,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269514
      },
      {
        "date": "2025-04-25",
        "close": 48.235538,
        "direction_boundary": 42.687515,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269553
      },
      {
        "date": "2025-05-02",
        "close": 47.318565,
        "direction_boundary": 42.534119,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271011
      },
      {
        "date": "2025-05-09",
        "close": 47.406113,
        "direction_boundary": 43.122143,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267495
      },
      {
        "date": "2025-05-16",
        "close": 49.203194,
        "direction_boundary": 43.007092,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270847
      },
      {
        "date": "2025-05-23",
        "close": 48.631817,
        "direction_boundary": 42.670471,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266673
      },
      {
        "date": "2025-05-30",
        "close": 48.346127,
        "direction_boundary": 43.002838,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260959
      },
      {
        "date": "2025-06-06",
        "close": 48.977409,
        "direction_boundary": 43.284065,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257632
      },
      {
        "date": "2025-06-13",
        "close": 49.91769,
        "direction_boundary": 42.725319,
        "core_momentum": 0.16834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257813
      },
      {
        "date": "2025-06-20",
        "close": 49.258648,
        "direction_boundary": 42.999729,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252127
      },
      {
        "date": "2025-06-27",
        "close": 49.277477,
        "direction_boundary": 44.018967,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      },
      {
        "date": "2025-07-04",
        "close": 48.882053,
        "direction_boundary": 44.271599,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2025-07-11",
        "close": 48.910301,
        "direction_boundary": 44.371788,
        "core_momentum": 0.102284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249589
      },
      {
        "date": "2025-07-18",
        "close": 48.849102,
        "direction_boundary": 45.107903,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236068
      },
      {
        "date": "2025-07-25",
        "close": 48.750244,
        "direction_boundary": 43.98848,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235714
      },
      {
        "date": "2025-08-01",
        "close": 48.952667,
        "direction_boundary": 42.686115,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235679
      },
      {
        "date": "2025-08-08",
        "close": 48.698463,
        "direction_boundary": 42.507534,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235592
      },
      {
        "date": "2025-08-15",
        "close": 48.53841,
        "direction_boundary": 43.413525,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234833
      },
      {
        "date": "2025-08-22",
        "close": 48.707878,
        "direction_boundary": 43.731495,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2025-08-29",
        "close": 48.783195,
        "direction_boundary": 43.975414,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232861
      },
      {
        "date": "2025-09-05",
        "close": 47.695778,
        "direction_boundary": 42.938751,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226943
      },
      {
        "date": "2025-09-12",
        "close": 48.206249,
        "direction_boundary": 43.702557,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219941
      },
      {
        "date": "2025-09-19",
        "close": 47.592152,
        "direction_boundary": 43.942345,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21965
      },
      {
        "date": "2025-09-26",
        "close": 48.494106,
        "direction_boundary": 43.804691,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221587
      },
      {
        "date": "2025-10-03",
        "close": 47.668919,
        "direction_boundary": 44.639488,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181375
      },
      {
        "date": "2025-10-10",
        "close": 45.98016,
        "direction_boundary": 44.936996,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168993
      },
      {
        "date": "2025-10-17",
        "close": 45.677914,
        "direction_boundary": 44.124405,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104248
      },
      {
        "date": "2025-10-24",
        "close": 47.216599,
        "direction_boundary": 44.42635,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115171
      },
      {
        "date": "2025-10-31",
        "close": 47.261124,
        "direction_boundary": 44.124405,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11209
      },
      {
        "date": "2025-11-07",
        "close": 47.313892,
        "direction_boundary": 45.598621,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11207
      },
      {
        "date": "2025-11-14",
        "close": 49.506397,
        "direction_boundary": 46.544426,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117865
      },
      {
        "date": "2025-11-21",
        "close": 48.196651,
        "direction_boundary": 48.302834,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2025-11-28",
        "close": 48.9067,
        "direction_boundary": 50.203327,
        "core_momentum": -0.025828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124129
      },
      {
        "date": "2025-12-05",
        "close": 49.755871,
        "direction_boundary": 48.57814,
        "core_momentum": 0.024244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2025-12-12",
        "close": 48.471283,
        "direction_boundary": 47.820755,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127487
      },
      {
        "date": "2025-12-19",
        "close": 47.595238,
        "direction_boundary": 45.994392,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128611
      },
      {
        "date": "2025-12-26",
        "close": 47.658859,
        "direction_boundary": 46.162075,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128643
      },
      {
        "date": "2026-01-02",
        "close": 47.737167,
        "direction_boundary": 47.512589,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128325
      },
      {
        "date": "2026-01-09",
        "close": 48.696411,
        "direction_boundary": 47.440079,
        "core_momentum": 0.026483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131529
      },
      {
        "date": "2026-01-16",
        "close": 50.037399,
        "direction_boundary": 50.240795,
        "core_momentum": -0.004048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136856
      },
      {
        "date": "2026-01-23",
        "close": 50.673634,
        "direction_boundary": 50.63961,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2026-01-30",
        "close": 50.888977,
        "direction_boundary": 50.884331,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2026-02-06",
        "close": 51.916737,
        "direction_boundary": 51.092796,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2026-02-13",
        "close": 53.835228,
        "direction_boundary": 51.672886,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-02-20",
        "close": 53.977158,
        "direction_boundary": 51.8451,
        "core_momentum": 0.041124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2026-02-27",
        "close": 54.358898,
        "direction_boundary": 50.630539,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147062
      },
      {
        "date": "2026-03-06",
        "close": 55.562851,
        "direction_boundary": 48.464287,
        "core_momentum": 0.14647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2026-03-13",
        "close": 54.880001,
        "direction_boundary": 50.447334,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2026-03-20",
        "close": 56.305,
        "direction_boundary": 51.009495,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2026-03-27",
        "close": 57.115002,
        "direction_boundary": 51.110867,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2026-04-03",
        "close": 55.34,
        "direction_boundary": 46.613556,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2026-04-10",
        "close": 53.971237,
        "direction_boundary": 43.968616,
        "core_momentum": 0.227495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2026-04-17",
        "close": 52.025311,
        "direction_boundary": 48.304653,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2026-04-24",
        "close": 53.427162,
        "direction_boundary": 48.235538,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2026-05-01",
        "close": 55.338776,
        "direction_boundary": 47.318565,
        "core_momentum": 0.169494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2026-05-08",
        "close": 54.765293,
        "direction_boundary": 47.406113,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2026-05-15",
        "close": 56.456337,
        "direction_boundary": 49.203194,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2026-05-22",
        "close": 56.81905,
        "direction_boundary": 48.631817,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2026-05-29",
        "close": 54.221218,
        "direction_boundary": 48.346127,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165327
      },
      {
        "date": "2026-06-05",
        "close": 55.789722,
        "direction_boundary": 48.977409,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2026-06-12",
        "close": 54.535,
        "direction_boundary": 49.91769,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166683
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "direction_boundary": 49.258648,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174181
      },
      {
        "date": "2026-06-26",
        "close": 53.52,
        "direction_boundary": 49.277477,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2026-07-03",
        "close": 54.130001,
        "direction_boundary": 48.882053,
        "core_momentum": 0.107359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175649
      },
      {
        "date": "2026-07-10",
        "close": 54.669998,
        "direction_boundary": 48.910301,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2026-07-17",
        "close": 56.450001,
        "direction_boundary": 48.849102,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2026-07-24",
        "close": 57.779999,
        "direction_boundary": 48.750244,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2026-07-31",
        "close": 58.025002,
        "direction_boundary": 48.952667,
        "core_momentum": 0.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2026-08-07",
        "close": 57.130001,
        "direction_boundary": 48.698463,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.412846,
        "volume": 11273
      },
      {
        "date": "2023-08-25",
        "close": 35.138168,
        "volume": 1301
      },
      {
        "date": "2023-09-01",
        "close": 35.918396,
        "volume": 41485
      },
      {
        "date": "2023-09-08",
        "close": 35.86665,
        "volume": 6806
      },
      {
        "date": "2023-09-15",
        "close": 36.229103,
        "volume": 6646
      },
      {
        "date": "2023-09-22",
        "close": 36.790855,
        "volume": 3252
      },
      {
        "date": "2023-09-29",
        "close": 36.949623,
        "volume": 1966
      },
      {
        "date": "2023-10-06",
        "close": 35.760979,
        "volume": 5933
      },
      {
        "date": "2023-10-13",
        "close": 36.811214,
        "volume": 10263
      },
      {
        "date": "2023-10-20",
        "close": 37.092094,
        "volume": 6567
      },
      {
        "date": "2023-10-27",
        "close": 36.355297,
        "volume": 4425
      },
      {
        "date": "2023-11-03",
        "close": 37.861454,
        "volume": 6364
      },
      {
        "date": "2023-11-10",
        "close": 37.157223,
        "volume": 1832
      },
      {
        "date": "2023-11-17",
        "close": 37.653847,
        "volume": 112090
      },
      {
        "date": "2023-11-24",
        "close": 38.227818,
        "volume": 1805
      },
      {
        "date": "2023-12-01",
        "close": 38.724438,
        "volume": 10440
      },
      {
        "date": "2023-12-08",
        "close": 37.45031,
        "volume": 9802
      },
      {
        "date": "2023-12-15",
        "close": 37.026222,
        "volume": 4268
      },
      {
        "date": "2023-12-22",
        "close": 38.231655,
        "volume": 11378
      },
      {
        "date": "2023-12-29",
        "close": 38.006424,
        "volume": 1225
      },
      {
        "date": "2024-01-05",
        "close": 38.398499,
        "volume": 9259
      },
      {
        "date": "2024-01-12",
        "close": 38.33176,
        "volume": 2720
      },
      {
        "date": "2024-01-19",
        "close": 38.018932,
        "volume": 3723
      },
      {
        "date": "2024-01-26",
        "close": 39.470444,
        "volume": 10112
      },
      {
        "date": "2024-02-02",
        "close": 39.44125,
        "volume": 18612
      },
      {
        "date": "2024-02-09",
        "close": 39.228527,
        "volume": 15691
      },
      {
        "date": "2024-02-16",
        "close": 40.688389,
        "volume": 7161
      },
      {
        "date": "2024-02-23",
        "close": 41.272331,
        "volume": 1051
      },
      {
        "date": "2024-03-01",
        "close": 41.397465,
        "volume": 19091
      },
      {
        "date": "2024-03-08",
        "close": 41.589333,
        "volume": 183293
      },
      {
        "date": "2024-03-15",
        "close": 41.311184,
        "volume": 11167
      },
      {
        "date": "2024-03-22",
        "close": 42.061134,
        "volume": 60889
      },
      {
        "date": "2024-03-29",
        "close": 42.282715,
        "volume": 2657
      },
      {
        "date": "2024-04-05",
        "close": 43.190327,
        "volume": 9666
      },
      {
        "date": "2024-04-12",
        "close": 42.678993,
        "volume": 18218
      },
      {
        "date": "2024-04-19",
        "close": 42.461678,
        "volume": 11205
      },
      {
        "date": "2024-04-26",
        "close": 42.687515,
        "volume": 21524
      },
      {
        "date": "2024-05-03",
        "close": 42.534119,
        "volume": 9665
      },
      {
        "date": "2024-05-10",
        "close": 43.122143,
        "volume": 34280
      },
      {
        "date": "2024-05-17",
        "close": 43.007092,
        "volume": 129452
      },
      {
        "date": "2024-05-24",
        "close": 42.670471,
        "volume": 20742
      },
      {
        "date": "2024-05-31",
        "close": 43.002838,
        "volume": 16658
      },
      {
        "date": "2024-06-07",
        "close": 43.284065,
        "volume": 50388
      },
      {
        "date": "2024-06-14",
        "close": 42.725319,
        "volume": 50051
      },
      {
        "date": "2024-06-21",
        "close": 42.999729,
        "volume": 26721
      },
      {
        "date": "2024-06-28",
        "close": 44.018967,
        "volume": 3057
      },
      {
        "date": "2024-07-05",
        "close": 44.271599,
        "volume": 4342
      },
      {
        "date": "2024-07-12",
        "close": 44.371788,
        "volume": 1868
      },
      {
        "date": "2024-07-19",
        "close": 45.107903,
        "volume": 17686
      },
      {
        "date": "2024-07-26",
        "close": 43.98848,
        "volume": 5348
      },
      {
        "date": "2024-08-02",
        "close": 42.686115,
        "volume": 6584
      },
      {
        "date": "2024-08-09",
        "close": 42.507534,
        "volume": 85581
      },
      {
        "date": "2024-08-16",
        "close": 43.413525,
        "volume": 5502
      },
      {
        "date": "2024-08-23",
        "close": 43.731495,
        "volume": 9887
      },
      {
        "date": "2024-08-30",
        "close": 43.975414,
        "volume": 6291
      },
      {
        "date": "2024-09-06",
        "close": 42.938751,
        "volume": 2612
      },
      {
        "date": "2024-09-13",
        "close": 43.702557,
        "volume": 4615
      },
      {
        "date": "2024-09-20",
        "close": 43.942345,
        "volume": 8834
      },
      {
        "date": "2024-09-27",
        "close": 43.804691,
        "volume": 10296
      },
      {
        "date": "2024-10-04",
        "close": 44.639488,
        "volume": 4453
      },
      {
        "date": "2024-10-11",
        "close": 44.936996,
        "volume": 14013
      },
      {
        "date": "2024-10-18",
        "close": 44.124405,
        "volume": 4984
      },
      {
        "date": "2024-10-25",
        "close": 44.42635,
        "volume": 48971
      },
      {
        "date": "2024-11-01",
        "close": 44.124405,
        "volume": 3699
      },
      {
        "date": "2024-11-08",
        "close": 45.598621,
        "volume": 22021
      },
      {
        "date": "2024-11-15",
        "close": 46.544426,
        "volume": 13441
      },
      {
        "date": "2024-11-22",
        "close": 48.302834,
        "volume": 48804
      },
      {
        "date": "2024-11-29",
        "close": 50.203327,
        "volume": 17313
      },
      {
        "date": "2024-12-06",
        "close": 48.57814,
        "volume": 9494
      },
      {
        "date": "2024-12-13",
        "close": 47.820755,
        "volume": 77245
      },
      {
        "date": "2024-12-20",
        "close": 45.994392,
        "volume": 130909
      },
      {
        "date": "2024-12-27",
        "close": 46.162075,
        "volume": 2151
      },
      {
        "date": "2025-01-03",
        "close": 47.512589,
        "volume": 7621
      },
      {
        "date": "2025-01-10",
        "close": 47.440079,
        "volume": 10417
      },
      {
        "date": "2025-01-17",
        "close": 50.240795,
        "volume": 24972
      },
      {
        "date": "2025-01-24",
        "close": 50.63961,
        "volume": 97552
      },
      {
        "date": "2025-01-31",
        "close": 50.884331,
        "volume": 18214
      },
      {
        "date": "2025-02-07",
        "close": 51.092796,
        "volume": 50959
      },
      {
        "date": "2025-02-14",
        "close": 51.672886,
        "volume": 9280
      },
      {
        "date": "2025-02-21",
        "close": 51.8451,
        "volume": 16061
      },
      {
        "date": "2025-02-28",
        "close": 50.630539,
        "volume": 9010
      },
      {
        "date": "2025-03-07",
        "close": 48.464287,
        "volume": 33216
      },
      {
        "date": "2025-03-14",
        "close": 50.447334,
        "volume": 229966
      },
      {
        "date": "2025-03-21",
        "close": 51.009495,
        "volume": 14481
      },
      {
        "date": "2025-03-28",
        "close": 51.110867,
        "volume": 22352
      },
      {
        "date": "2025-04-04",
        "close": 46.613556,
        "volume": 27243
      },
      {
        "date": "2025-04-11",
        "close": 43.968616,
        "volume": 85884
      },
      {
        "date": "2025-04-18",
        "close": 48.304653,
        "volume": 21008
      },
      {
        "date": "2025-04-25",
        "close": 48.235538,
        "volume": 27913
      },
      {
        "date": "2025-05-02",
        "close": 47.318565,
        "volume": 16767
      },
      {
        "date": "2025-05-09",
        "close": 47.406113,
        "volume": 9724
      },
      {
        "date": "2025-05-16",
        "close": 49.203194,
        "volume": 11007
      },
      {
        "date": "2025-05-23",
        "close": 48.631817,
        "volume": 12642
      },
      {
        "date": "2025-05-30",
        "close": 48.346127,
        "volume": 13133
      },
      {
        "date": "2025-06-06",
        "close": 48.977409,
        "volume": 8797
      },
      {
        "date": "2025-06-13",
        "close": 49.91769,
        "volume": 10409
      },
      {
        "date": "2025-06-20",
        "close": 49.258648,
        "volume": 11691
      },
      {
        "date": "2025-06-27",
        "close": 49.277477,
        "volume": 26198
      },
      {
        "date": "2025-07-04",
        "close": 48.882053,
        "volume": 10077
      },
      {
        "date": "2025-07-11",
        "close": 48.910301,
        "volume": 8928
      },
      {
        "date": "2025-07-18",
        "close": 48.849102,
        "volume": 5697
      },
      {
        "date": "2025-07-25",
        "close": 48.750244,
        "volume": 7532
      },
      {
        "date": "2025-08-01",
        "close": 48.952667,
        "volume": 21282
      },
      {
        "date": "2025-08-08",
        "close": 48.698463,
        "volume": 9293
      },
      {
        "date": "2025-08-15",
        "close": 48.53841,
        "volume": 15708
      },
      {
        "date": "2025-08-22",
        "close": 48.707878,
        "volume": 8371
      },
      {
        "date": "2025-08-29",
        "close": 48.783195,
        "volume": 227126
      },
      {
        "date": "2025-09-05",
        "close": 47.695778,
        "volume": 20003
      },
      {
        "date": "2025-09-12",
        "close": 48.206249,
        "volume": 41819
      },
      {
        "date": "2025-09-19",
        "close": 47.592152,
        "volume": 16168
      },
      {
        "date": "2025-09-26",
        "close": 48.494106,
        "volume": 9978
      },
      {
        "date": "2025-10-03",
        "close": 47.668919,
        "volume": 30238
      },
      {
        "date": "2025-10-10",
        "close": 45.98016,
        "volume": 27299
      },
      {
        "date": "2025-10-17",
        "close": 45.677914,
        "volume": 15325
      },
      {
        "date": "2025-10-24",
        "close": 47.216599,
        "volume": 20829
      },
      {
        "date": "2025-10-31",
        "close": 47.261124,
        "volume": 7225
      },
      {
        "date": "2025-11-07",
        "close": 47.313892,
        "volume": 20188
      },
      {
        "date": "2025-11-14",
        "close": 49.506397,
        "volume": 16354
      },
      {
        "date": "2025-11-21",
        "close": 48.196651,
        "volume": 11086
      },
      {
        "date": "2025-11-28",
        "close": 48.9067,
        "volume": 8416
      },
      {
        "date": "2025-12-05",
        "close": 49.755871,
        "volume": 39299
      },
      {
        "date": "2025-12-12",
        "close": 48.471283,
        "volume": 16378
      },
      {
        "date": "2025-12-19",
        "close": 47.595238,
        "volume": 19837
      },
      {
        "date": "2025-12-26",
        "close": 47.658859,
        "volume": 4283
      },
      {
        "date": "2026-01-02",
        "close": 47.737167,
        "volume": 5564
      },
      {
        "date": "2026-01-09",
        "close": 48.696411,
        "volume": 10473
      },
      {
        "date": "2026-01-16",
        "close": 50.037399,
        "volume": 70343
      },
      {
        "date": "2026-01-23",
        "close": 50.673634,
        "volume": 13375
      },
      {
        "date": "2026-01-30",
        "close": 50.888977,
        "volume": 149110
      },
      {
        "date": "2026-02-06",
        "close": 51.916737,
        "volume": 10258
      },
      {
        "date": "2026-02-13",
        "close": 53.835228,
        "volume": 38925
      },
      {
        "date": "2026-02-20",
        "close": 53.977158,
        "volume": 19181
      },
      {
        "date": "2026-02-27",
        "close": 54.358898,
        "volume": 8582
      },
      {
        "date": "2026-03-06",
        "close": 55.562851,
        "volume": 21441
      },
      {
        "date": "2026-03-13",
        "close": 54.880001,
        "volume": 55030
      },
      {
        "date": "2026-03-20",
        "close": 56.305,
        "volume": 23487
      },
      {
        "date": "2026-03-27",
        "close": 57.115002,
        "volume": 15329
      },
      {
        "date": "2026-04-03",
        "close": 55.34,
        "volume": 5525
      },
      {
        "date": "2026-04-10",
        "close": 53.971237,
        "volume": 11148
      },
      {
        "date": "2026-04-17",
        "close": 52.025311,
        "volume": 42037
      },
      {
        "date": "2026-04-24",
        "close": 53.427162,
        "volume": 10334
      },
      {
        "date": "2026-05-01",
        "close": 55.338776,
        "volume": 12065
      },
      {
        "date": "2026-05-08",
        "close": 54.765293,
        "volume": 7414
      },
      {
        "date": "2026-05-15",
        "close": 56.456337,
        "volume": 70367
      },
      {
        "date": "2026-05-22",
        "close": 56.81905,
        "volume": 8360
      },
      {
        "date": "2026-05-29",
        "close": 54.221218,
        "volume": 12646
      },
      {
        "date": "2026-06-05",
        "close": 55.789722,
        "volume": 163
      },
      {
        "date": "2026-06-12",
        "close": 54.535,
        "volume": 986
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "volume": 919
      },
      {
        "date": "2026-06-26",
        "close": 53.52,
        "volume": 3935
      },
      {
        "date": "2026-07-03",
        "close": 54.130001,
        "volume": 146
      },
      {
        "date": "2026-07-10",
        "close": 54.669998,
        "volume": 10718
      },
      {
        "date": "2026-07-17",
        "close": 56.450001,
        "volume": 18916
      },
      {
        "date": "2026-07-24",
        "close": 57.779999,
        "volume": 50890
      },
      {
        "date": "2026-07-31",
        "close": 58.025002,
        "volume": 16892
      },
      {
        "date": "2026-08-07",
        "close": 57.130001,
        "volume": 22173
      }
    ],
    "sharemaestro_context": {
      "trend": 54.548166,
      "fair_value": 46.500238,
      "market_activity": 44.816141,
      "market_dynamics": 0.558731,
      "relative_strength": 1.897146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.016054,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.042119,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.00053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041428,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.150322
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.429323
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014732
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.021293
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127411
      }
    ]
  }
}