{
  "ticker": {
    "uuid": "a16b3c63-c2a6-46b7-b744-8641e4685d13",
    "symbol": "AOMD",
    "name": "Alstom SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.24,
    "boundary_margin": -0.213748,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538298,
    "volatility_stability": 0.4489,
    "risk_context": 0.1858,
    "current_regime": {
      "move": 0.004209,
      "interruption": 0.086179,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.532591,
        "direction_boundary": 20.519693,
        "core_momentum": 0.14683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391963
      },
      {
        "date": "2023-08-25",
        "close": 23.910019,
        "direction_boundary": 19.201572,
        "core_momentum": 0.245212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392745
      },
      {
        "date": "2023-09-01",
        "close": 23.796789,
        "direction_boundary": 19.510067,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390837
      },
      {
        "date": "2023-09-08",
        "close": 22.362566,
        "direction_boundary": 19.77182,
        "core_momentum": 0.131032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39802
      },
      {
        "date": "2023-09-15",
        "close": 22.721123,
        "direction_boundary": 18.248035,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350833
      },
      {
        "date": "2023-09-22",
        "close": 22.032316,
        "direction_boundary": 16.49054,
        "core_momentum": 0.336058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353516
      },
      {
        "date": "2023-09-29",
        "close": 21.37182,
        "direction_boundary": 15.65386,
        "core_momentum": 0.365275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347653
      },
      {
        "date": "2023-10-06",
        "close": 12.596635,
        "direction_boundary": 15.784738,
        "core_momentum": -0.201974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80513
      },
      {
        "date": "2023-10-13",
        "close": 12.120133,
        "direction_boundary": 16.920567,
        "core_momentum": -0.283704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802549
      },
      {
        "date": "2023-10-20",
        "close": 11.469071,
        "direction_boundary": 17.841381,
        "core_momentum": -0.357165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80378
      },
      {
        "date": "2023-10-27",
        "close": 11.379432,
        "direction_boundary": 19.360493,
        "core_momentum": -0.412234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797831
      },
      {
        "date": "2023-11-03",
        "close": 13.092009,
        "direction_boundary": 20.323376,
        "core_momentum": -0.355815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828167
      },
      {
        "date": "2023-11-10",
        "close": 12.313565,
        "direction_boundary": 22.931574,
        "core_momentum": -0.46303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822811
      },
      {
        "date": "2023-11-17",
        "close": 11.629478,
        "direction_boundary": 22.856787,
        "core_momentum": -0.491202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801675
      },
      {
        "date": "2023-11-24",
        "close": 11.55871,
        "direction_boundary": 23.06245,
        "core_momentum": -0.498808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802371
      },
      {
        "date": "2023-12-01",
        "close": 11.162412,
        "direction_boundary": 23.12789,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799876
      },
      {
        "date": "2023-12-08",
        "close": 11.07749,
        "direction_boundary": 22.529594,
        "core_momentum": -0.508314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796874
      },
      {
        "date": "2023-12-15",
        "close": 11.280358,
        "direction_boundary": 21.351698,
        "core_momentum": -0.471688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799822
      },
      {
        "date": "2023-12-22",
        "close": 11.421893,
        "direction_boundary": 21.56671,
        "core_momentum": -0.470392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799586
      },
      {
        "date": "2023-12-29",
        "close": 11.51625,
        "direction_boundary": 21.491922,
        "core_momentum": -0.464159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798554
      },
      {
        "date": "2024-01-05",
        "close": 10.534939,
        "direction_boundary": 23.324205,
        "core_momentum": -0.548326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796872
      },
      {
        "date": "2024-01-12",
        "close": 11.10108,
        "direction_boundary": 24.072075,
        "core_momentum": -0.53884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787725
      },
      {
        "date": "2024-01-19",
        "close": 10.464171,
        "direction_boundary": 24.072075,
        "core_momentum": -0.565298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785095
      },
      {
        "date": "2024-01-26",
        "close": 11.063337,
        "direction_boundary": 25.315411,
        "core_momentum": -0.56298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789593
      },
      {
        "date": "2024-02-02",
        "close": 11.3181,
        "direction_boundary": 26.212854,
        "core_momentum": -0.568223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792959
      },
      {
        "date": "2024-02-09",
        "close": 11.134104,
        "direction_boundary": 25.081701,
        "core_momentum": -0.556087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793203
      },
      {
        "date": "2024-02-16",
        "close": 10.978416,
        "direction_boundary": 25.54912,
        "core_momentum": -0.570302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793426
      },
      {
        "date": "2024-02-23",
        "close": 11.171847,
        "direction_boundary": 25.651953,
        "core_momentum": -0.564484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793606
      },
      {
        "date": "2024-03-01",
        "close": 11.403021,
        "direction_boundary": 26.278294,
        "core_momentum": -0.566067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795932
      },
      {
        "date": "2024-03-08",
        "close": 11.336972,
        "direction_boundary": 25.586514,
        "core_momentum": -0.556916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794972
      },
      {
        "date": "2024-03-15",
        "close": 11.634196,
        "direction_boundary": 22.323931,
        "core_momentum": -0.478846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796147
      },
      {
        "date": "2024-03-22",
        "close": 12.398486,
        "direction_boundary": 22.249142,
        "core_momentum": -0.442743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805659
      },
      {
        "date": "2024-03-29",
        "close": 13.445847,
        "direction_boundary": 23.427038,
        "core_momentum": -0.426054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818105
      },
      {
        "date": "2024-04-05",
        "close": 13.092009,
        "direction_boundary": 21.949995,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358042
      },
      {
        "date": "2024-04-12",
        "close": 13.629842,
        "direction_boundary": 20.47295,
        "core_momentum": -0.334251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357094
      },
      {
        "date": "2024-04-19",
        "close": 14.219573,
        "direction_boundary": 20.314028,
        "core_momentum": -0.300012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350018
      },
      {
        "date": "2024-04-26",
        "close": 14.276187,
        "direction_boundary": 21.304956,
        "core_momentum": -0.329912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349313
      },
      {
        "date": "2024-05-03",
        "close": 14.747971,
        "direction_boundary": 21.688238,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296125
      },
      {
        "date": "2024-05-10",
        "close": 16.139734,
        "direction_boundary": 22.931574,
        "core_momentum": -0.296179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303147
      },
      {
        "date": "2024-05-17",
        "close": 17.017252,
        "direction_boundary": 25.530424,
        "core_momentum": -0.333452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292325
      },
      {
        "date": "2024-05-24",
        "close": 17.517344,
        "direction_boundary": 24.829294,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291391
      },
      {
        "date": "2024-05-31",
        "close": 17.605,
        "direction_boundary": 25.193882,
        "core_momentum": -0.301219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28258
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "direction_boundary": 25.773481,
        "core_momentum": -0.317128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281452
      },
      {
        "date": "2024-06-14",
        "close": 15.53,
        "direction_boundary": 24.735813,
        "core_momentum": -0.372165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344232
      },
      {
        "date": "2024-06-21",
        "close": 15.93,
        "direction_boundary": 25.100397,
        "core_momentum": -0.365349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344713
      },
      {
        "date": "2024-06-28",
        "close": 15.525,
        "direction_boundary": 25.54912,
        "core_momentum": -0.392347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34881
      },
      {
        "date": "2024-07-05",
        "close": 16.33,
        "direction_boundary": 23.12789,
        "core_momentum": -0.293926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320937
      },
      {
        "date": "2024-07-12",
        "close": 17.334999,
        "direction_boundary": 25.259319,
        "core_momentum": -0.313719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322727
      },
      {
        "date": "2024-07-19",
        "close": 17.555,
        "direction_boundary": 25.749975,
        "core_momentum": -0.318252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303607
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "direction_boundary": 26.618059,
        "core_momentum": -0.327524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299193
      },
      {
        "date": "2024-08-02",
        "close": 17.135,
        "direction_boundary": 25.278193,
        "core_momentum": -0.322143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311246
      },
      {
        "date": "2024-08-09",
        "close": 17.16,
        "direction_boundary": 24.447851,
        "core_momentum": -0.298098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308509
      },
      {
        "date": "2024-08-16",
        "close": 17.559999,
        "direction_boundary": 23.532591,
        "core_momentum": -0.253801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305396
      },
      {
        "date": "2024-08-23",
        "close": 18.32,
        "direction_boundary": 23.910019,
        "core_momentum": -0.233794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307245
      },
      {
        "date": "2024-08-30",
        "close": 18.469999,
        "direction_boundary": 23.796789,
        "core_momentum": -0.223845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307603
      },
      {
        "date": "2024-09-06",
        "close": 17.215,
        "direction_boundary": 22.362566,
        "core_momentum": -0.230187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330037
      },
      {
        "date": "2024-09-13",
        "close": 17.280001,
        "direction_boundary": 22.721123,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330147
      },
      {
        "date": "2024-09-20",
        "close": 17.684999,
        "direction_boundary": 22.032316,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322971
      },
      {
        "date": "2024-09-27",
        "close": 18.99,
        "direction_boundary": 21.37182,
        "core_momentum": -0.111447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319105
      },
      {
        "date": "2024-10-04",
        "close": 19.440001,
        "direction_boundary": 12.596635,
        "core_momentum": 0.543269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2024-10-11",
        "close": 19.665001,
        "direction_boundary": 12.120133,
        "core_momentum": 0.622507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312022
      },
      {
        "date": "2024-10-18",
        "close": 20.610001,
        "direction_boundary": 11.469071,
        "core_momentum": 0.797007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2024-10-25",
        "close": 20.52,
        "direction_boundary": 11.379432,
        "core_momentum": 0.803253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2024-11-01",
        "close": 19.969999,
        "direction_boundary": 13.092009,
        "core_momentum": 0.525358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317511
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "direction_boundary": 12.313565,
        "core_momentum": 0.632346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2024-11-15",
        "close": 22.65,
        "direction_boundary": 11.629478,
        "core_momentum": 0.947637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2024-11-22",
        "close": 21.040001,
        "direction_boundary": 11.55871,
        "core_momentum": 0.820272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348195
      },
      {
        "date": "2024-11-29",
        "close": 20.51,
        "direction_boundary": 11.162412,
        "core_momentum": 0.837417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351113
      },
      {
        "date": "2024-12-06",
        "close": 21.57,
        "direction_boundary": 11.07749,
        "core_momentum": 0.947192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2024-12-13",
        "close": 22.15,
        "direction_boundary": 11.280358,
        "core_momentum": 0.96359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300916
      },
      {
        "date": "2024-12-20",
        "close": 21.91,
        "direction_boundary": 11.421893,
        "core_momentum": 0.918246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302287
      },
      {
        "date": "2024-12-27",
        "close": 21.85,
        "direction_boundary": 11.51625,
        "core_momentum": 0.897319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2025-01-03",
        "close": 21.549999,
        "direction_boundary": 10.534939,
        "core_momentum": 1.045574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2025-01-10",
        "close": 19.815001,
        "direction_boundary": 11.10108,
        "core_momentum": 0.784962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314219
      },
      {
        "date": "2025-01-17",
        "close": 20.559999,
        "direction_boundary": 10.464171,
        "core_momentum": 0.9648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317167
      },
      {
        "date": "2025-01-24",
        "close": 19.33,
        "direction_boundary": 11.063337,
        "core_momentum": 0.747212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330022
      },
      {
        "date": "2025-01-31",
        "close": 19.075001,
        "direction_boundary": 11.3181,
        "core_momentum": 0.685354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32407
      },
      {
        "date": "2025-02-07",
        "close": 20.280001,
        "direction_boundary": 11.134104,
        "core_momentum": 0.821431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2025-02-14",
        "close": 20.219999,
        "direction_boundary": 10.978416,
        "core_momentum": 0.841796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332914
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "direction_boundary": 11.171847,
        "core_momentum": 0.870774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331096
      },
      {
        "date": "2025-02-28",
        "close": 21.09,
        "direction_boundary": 11.403021,
        "core_momentum": 0.84951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2025-03-07",
        "close": 24.450001,
        "direction_boundary": 11.336972,
        "core_momentum": 1.156661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367868
      },
      {
        "date": "2025-03-14",
        "close": 23.99,
        "direction_boundary": 11.634196,
        "core_momentum": 1.062025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370417
      },
      {
        "date": "2025-03-21",
        "close": 23.540001,
        "direction_boundary": 12.398486,
        "core_momentum": 0.898619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372614
      },
      {
        "date": "2025-03-28",
        "close": 20.91,
        "direction_boundary": 13.445847,
        "core_momentum": 0.555127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402931
      },
      {
        "date": "2025-04-04",
        "close": 18.325001,
        "direction_boundary": 13.092009,
        "core_momentum": 0.399709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443316
      },
      {
        "date": "2025-04-11",
        "close": 18.540001,
        "direction_boundary": 13.629842,
        "core_momentum": 0.360251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443326
      },
      {
        "date": "2025-04-18",
        "close": 19.365,
        "direction_boundary": 14.219573,
        "core_momentum": 0.361855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442596
      },
      {
        "date": "2025-04-25",
        "close": 20.700001,
        "direction_boundary": 14.276187,
        "core_momentum": 0.449967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452807
      },
      {
        "date": "2025-05-02",
        "close": 21.26,
        "direction_boundary": 14.747971,
        "core_momentum": 0.441554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452424
      },
      {
        "date": "2025-05-09",
        "close": 22.120001,
        "direction_boundary": 16.139734,
        "core_momentum": 0.370531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2025-05-16",
        "close": 19.209999,
        "direction_boundary": 17.017252,
        "core_momentum": 0.128854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46607
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "direction_boundary": 17.517344,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458658
      },
      {
        "date": "2025-05-30",
        "close": 19.969999,
        "direction_boundary": 17.605,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472094
      },
      {
        "date": "2025-06-06",
        "close": 18.879999,
        "direction_boundary": 17.6,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472001
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "direction_boundary": 15.53,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469797
      },
      {
        "date": "2025-06-20",
        "close": 18.459999,
        "direction_boundary": 15.93,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470051
      },
      {
        "date": "2025-06-27",
        "close": 19.905001,
        "direction_boundary": 15.525,
        "core_momentum": 0.282126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483614
      },
      {
        "date": "2025-07-04",
        "close": 19.094999,
        "direction_boundary": 16.33,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486308
      },
      {
        "date": "2025-07-11",
        "close": 19.969999,
        "direction_boundary": 17.334999,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477012
      },
      {
        "date": "2025-07-18",
        "close": 20.77,
        "direction_boundary": 17.555,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477387
      },
      {
        "date": "2025-07-25",
        "close": 22.01,
        "direction_boundary": 17.9,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475103
      },
      {
        "date": "2025-08-01",
        "close": 19.735001,
        "direction_boundary": 17.135,
        "core_momentum": 0.151736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500385
      },
      {
        "date": "2025-08-08",
        "close": 21.24,
        "direction_boundary": 17.16,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503594
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504652
      },
      {
        "date": "2025-08-22",
        "close": 21.879999,
        "direction_boundary": 18.32,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502778
      },
      {
        "date": "2025-08-29",
        "close": 20.57,
        "direction_boundary": 18.469999,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510254
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 17.215,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463481
      },
      {
        "date": "2025-09-12",
        "close": 20.93,
        "direction_boundary": 17.280001,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467855
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "direction_boundary": 17.684999,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46746
      },
      {
        "date": "2025-09-26",
        "close": 22.01,
        "direction_boundary": 18.99,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443496
      },
      {
        "date": "2025-10-03",
        "close": 22.360001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2025-10-10",
        "close": 22.27,
        "direction_boundary": 19.665001,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399671
      },
      {
        "date": "2025-10-17",
        "close": 21.809999,
        "direction_boundary": 20.610001,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397888
      },
      {
        "date": "2025-10-24",
        "close": 21.92,
        "direction_boundary": 20.52,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387701
      },
      {
        "date": "2025-10-31",
        "close": 21.68,
        "direction_boundary": 19.969999,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 20.1,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386496
      },
      {
        "date": "2025-11-14",
        "close": 23.879999,
        "direction_boundary": 22.65,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379965
      },
      {
        "date": "2025-11-21",
        "close": 22.559999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2025-11-28",
        "close": 22.530001,
        "direction_boundary": 20.51,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370909
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "direction_boundary": 21.57,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36093
      },
      {
        "date": "2025-12-12",
        "close": 24.26,
        "direction_boundary": 22.15,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-12-19",
        "close": 24.879999,
        "direction_boundary": 21.91,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364139
      },
      {
        "date": "2025-12-26",
        "close": 24.77,
        "direction_boundary": 21.85,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2026-01-02",
        "close": 25.719999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.193503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2026-01-09",
        "close": 25.639999,
        "direction_boundary": 19.815001,
        "core_momentum": 0.293969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2026-01-16",
        "close": 26.120001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.270428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "direction_boundary": 19.33,
        "core_momentum": 0.392137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336243
      },
      {
        "date": "2026-01-30",
        "close": 27.07,
        "direction_boundary": 19.075001,
        "core_momentum": 0.419135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2026-02-06",
        "close": 28.33,
        "direction_boundary": 20.280001,
        "core_momentum": 0.396943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2026-02-13",
        "close": 28.950001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.431751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2026-02-20",
        "close": 29.860001,
        "direction_boundary": 20.9,
        "core_momentum": 0.428708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282493
      },
      {
        "date": "2026-02-27",
        "close": 28.34,
        "direction_boundary": 21.09,
        "core_momentum": 0.343765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2026-03-06",
        "close": 24.32,
        "direction_boundary": 24.450001,
        "core_momentum": -0.005317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357793
      },
      {
        "date": "2026-03-13",
        "close": 23.280001,
        "direction_boundary": 23.99,
        "core_momentum": -0.029596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361226
      },
      {
        "date": "2026-03-20",
        "close": 23.129999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.017417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361447
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 20.91,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355688
      },
      {
        "date": "2026-04-03",
        "close": 24.23,
        "direction_boundary": 18.325001,
        "core_momentum": 0.322237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356767
      },
      {
        "date": "2026-04-10",
        "close": 23.24,
        "direction_boundary": 18.540001,
        "core_momentum": 0.253506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362059
      },
      {
        "date": "2026-04-17",
        "close": 16.629999,
        "direction_boundary": 19.365,
        "core_momentum": -0.141234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590511
      },
      {
        "date": "2026-04-24",
        "close": 16.575001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590187
      },
      {
        "date": "2026-05-01",
        "close": 17.16,
        "direction_boundary": 21.26,
        "core_momentum": -0.19285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593539
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "direction_boundary": 22.120001,
        "core_momentum": -0.219711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591988
      },
      {
        "date": "2026-05-15",
        "close": 17.08,
        "direction_boundary": 19.209999,
        "core_momentum": -0.11088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553689
      },
      {
        "date": "2026-05-22",
        "close": 16.834999,
        "direction_boundary": 18.450001,
        "core_momentum": -0.087534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550064
      },
      {
        "date": "2026-05-29",
        "close": 17.245001,
        "direction_boundary": 19.969999,
        "core_momentum": -0.136455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552104
      },
      {
        "date": "2026-06-05",
        "close": 17.065001,
        "direction_boundary": 18.879999,
        "core_momentum": -0.096133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55025
      },
      {
        "date": "2026-06-12",
        "close": 16.215,
        "direction_boundary": 18.799999,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54478
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "direction_boundary": 18.459999,
        "core_momentum": -0.126219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541853
      },
      {
        "date": "2026-06-26",
        "close": 15.375,
        "direction_boundary": 19.905001,
        "core_momentum": -0.227581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543245
      },
      {
        "date": "2026-07-03",
        "close": 16.075001,
        "direction_boundary": 19.094999,
        "core_momentum": -0.158156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544747
      },
      {
        "date": "2026-07-10",
        "close": 15.69,
        "direction_boundary": 19.969999,
        "core_momentum": -0.214321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544374
      },
      {
        "date": "2026-07-17",
        "close": 15.665,
        "direction_boundary": 20.77,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542316
      },
      {
        "date": "2026-07-24",
        "close": 15.985,
        "direction_boundary": 22.01,
        "core_momentum": -0.273739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54073
      },
      {
        "date": "2026-07-31",
        "close": 16.2,
        "direction_boundary": 19.735001,
        "core_momentum": -0.179123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541541
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 21.24,
        "core_momentum": -0.213748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.532591,
        "volume": 664
      },
      {
        "date": "2023-08-25",
        "close": 23.910019,
        "volume": 343
      },
      {
        "date": "2023-09-01",
        "close": 23.796789,
        "volume": 2129
      },
      {
        "date": "2023-09-08",
        "close": 22.362566,
        "volume": 1036
      },
      {
        "date": "2023-09-15",
        "close": 22.721123,
        "volume": 3680
      },
      {
        "date": "2023-09-22",
        "close": 22.032316,
        "volume": 216
      },
      {
        "date": "2023-09-29",
        "close": 21.37182,
        "volume": 3246
      },
      {
        "date": "2023-10-06",
        "close": 12.596635,
        "volume": 205473
      },
      {
        "date": "2023-10-13",
        "close": 12.120133,
        "volume": 80510
      },
      {
        "date": "2023-10-20",
        "close": 11.469071,
        "volume": 27906
      },
      {
        "date": "2023-10-27",
        "close": 11.379432,
        "volume": 39463
      },
      {
        "date": "2023-11-03",
        "close": 13.092009,
        "volume": 21103
      },
      {
        "date": "2023-11-10",
        "close": 12.313565,
        "volume": 25695
      },
      {
        "date": "2023-11-17",
        "close": 11.629478,
        "volume": 155958
      },
      {
        "date": "2023-11-24",
        "close": 11.55871,
        "volume": 21730
      },
      {
        "date": "2023-12-01",
        "close": 11.162412,
        "volume": 28392
      },
      {
        "date": "2023-12-08",
        "close": 11.07749,
        "volume": 25291
      },
      {
        "date": "2023-12-15",
        "close": 11.280358,
        "volume": 68597
      },
      {
        "date": "2023-12-22",
        "close": 11.421893,
        "volume": 40071
      },
      {
        "date": "2023-12-29",
        "close": 11.51625,
        "volume": 4583
      },
      {
        "date": "2024-01-05",
        "close": 10.534939,
        "volume": 68740
      },
      {
        "date": "2024-01-12",
        "close": 11.10108,
        "volume": 77676
      },
      {
        "date": "2024-01-19",
        "close": 10.464171,
        "volume": 82774
      },
      {
        "date": "2024-01-26",
        "close": 11.063337,
        "volume": 63222
      },
      {
        "date": "2024-02-02",
        "close": 11.3181,
        "volume": 8601
      },
      {
        "date": "2024-02-09",
        "close": 11.134104,
        "volume": 49653
      },
      {
        "date": "2024-02-16",
        "close": 10.978416,
        "volume": 24004
      },
      {
        "date": "2024-02-23",
        "close": 11.171847,
        "volume": 69255
      },
      {
        "date": "2024-03-01",
        "close": 11.403021,
        "volume": 40126
      },
      {
        "date": "2024-03-08",
        "close": 11.336972,
        "volume": 6940
      },
      {
        "date": "2024-03-15",
        "close": 11.634196,
        "volume": 63280
      },
      {
        "date": "2024-03-22",
        "close": 12.398486,
        "volume": 58789
      },
      {
        "date": "2024-03-29",
        "close": 13.445847,
        "volume": 30904
      },
      {
        "date": "2024-04-05",
        "close": 13.092009,
        "volume": 25035
      },
      {
        "date": "2024-04-12",
        "close": 13.629842,
        "volume": 30845
      },
      {
        "date": "2024-04-19",
        "close": 14.219573,
        "volume": 50906
      },
      {
        "date": "2024-04-26",
        "close": 14.276187,
        "volume": 29591
      },
      {
        "date": "2024-05-03",
        "close": 14.747971,
        "volume": 45315
      },
      {
        "date": "2024-05-10",
        "close": 16.139734,
        "volume": 82272
      },
      {
        "date": "2024-05-17",
        "close": 17.017252,
        "volume": 25496
      },
      {
        "date": "2024-05-24",
        "close": 17.517344,
        "volume": 14271
      },
      {
        "date": "2024-05-31",
        "close": 17.605,
        "volume": 124038
      },
      {
        "date": "2024-06-07",
        "close": 17.6,
        "volume": 6071
      },
      {
        "date": "2024-06-14",
        "close": 15.53,
        "volume": 17091
      },
      {
        "date": "2024-06-21",
        "close": 15.93,
        "volume": 6003
      },
      {
        "date": "2024-06-28",
        "close": 15.525,
        "volume": 4029
      },
      {
        "date": "2024-07-05",
        "close": 16.33,
        "volume": 3218
      },
      {
        "date": "2024-07-12",
        "close": 17.334999,
        "volume": 6504
      },
      {
        "date": "2024-07-19",
        "close": 17.555,
        "volume": 1730
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "volume": 14090
      },
      {
        "date": "2024-08-02",
        "close": 17.135,
        "volume": 8006
      },
      {
        "date": "2024-08-09",
        "close": 17.16,
        "volume": 14281
      },
      {
        "date": "2024-08-16",
        "close": 17.559999,
        "volume": 7329
      },
      {
        "date": "2024-08-23",
        "close": 18.32,
        "volume": 1487
      },
      {
        "date": "2024-08-30",
        "close": 18.469999,
        "volume": 13258
      },
      {
        "date": "2024-09-06",
        "close": 17.215,
        "volume": 2198
      },
      {
        "date": "2024-09-13",
        "close": 17.280001,
        "volume": 4514
      },
      {
        "date": "2024-09-20",
        "close": 17.684999,
        "volume": 3927
      },
      {
        "date": "2024-09-27",
        "close": 18.99,
        "volume": 7674
      },
      {
        "date": "2024-10-04",
        "close": 19.440001,
        "volume": 17328
      },
      {
        "date": "2024-10-11",
        "close": 19.665001,
        "volume": 8294
      },
      {
        "date": "2024-10-18",
        "close": 20.610001,
        "volume": 8397
      },
      {
        "date": "2024-10-25",
        "close": 20.52,
        "volume": 2535
      },
      {
        "date": "2024-11-01",
        "close": 19.969999,
        "volume": 722
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "volume": 1965
      },
      {
        "date": "2024-11-15",
        "close": 22.65,
        "volume": 19434
      },
      {
        "date": "2024-11-22",
        "close": 21.040001,
        "volume": 5285
      },
      {
        "date": "2024-11-29",
        "close": 20.51,
        "volume": 4564
      },
      {
        "date": "2024-12-06",
        "close": 21.57,
        "volume": 5789
      },
      {
        "date": "2024-12-13",
        "close": 22.15,
        "volume": 2671
      },
      {
        "date": "2024-12-20",
        "close": 21.91,
        "volume": 7928
      },
      {
        "date": "2024-12-27",
        "close": 21.85,
        "volume": 549
      },
      {
        "date": "2025-01-03",
        "close": 21.549999,
        "volume": 2254
      },
      {
        "date": "2025-01-10",
        "close": 19.815001,
        "volume": 19268
      },
      {
        "date": "2025-01-17",
        "close": 20.559999,
        "volume": 2964
      },
      {
        "date": "2025-01-24",
        "close": 19.33,
        "volume": 14909
      },
      {
        "date": "2025-01-31",
        "close": 19.075001,
        "volume": 2792
      },
      {
        "date": "2025-02-07",
        "close": 20.280001,
        "volume": 17981
      },
      {
        "date": "2025-02-14",
        "close": 20.219999,
        "volume": 5620
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "volume": 2778
      },
      {
        "date": "2025-02-28",
        "close": 21.09,
        "volume": 42075
      },
      {
        "date": "2025-03-07",
        "close": 24.450001,
        "volume": 37503
      },
      {
        "date": "2025-03-14",
        "close": 23.99,
        "volume": 9763
      },
      {
        "date": "2025-03-21",
        "close": 23.540001,
        "volume": 8305
      },
      {
        "date": "2025-03-28",
        "close": 20.91,
        "volume": 13116
      },
      {
        "date": "2025-04-04",
        "close": 18.325001,
        "volume": 15290
      },
      {
        "date": "2025-04-11",
        "close": 18.540001,
        "volume": 18266
      },
      {
        "date": "2025-04-18",
        "close": 19.365,
        "volume": 7252
      },
      {
        "date": "2025-04-25",
        "close": 20.700001,
        "volume": 1959
      },
      {
        "date": "2025-05-02",
        "close": 21.26,
        "volume": 2867
      },
      {
        "date": "2025-05-09",
        "close": 22.120001,
        "volume": 3801
      },
      {
        "date": "2025-05-16",
        "close": 19.209999,
        "volume": 55984
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "volume": 22500
      },
      {
        "date": "2025-05-30",
        "close": 19.969999,
        "volume": 13697
      },
      {
        "date": "2025-06-06",
        "close": 18.879999,
        "volume": 8387
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "volume": 1398
      },
      {
        "date": "2025-06-20",
        "close": 18.459999,
        "volume": 2065
      },
      {
        "date": "2025-06-27",
        "close": 19.905001,
        "volume": 5393
      },
      {
        "date": "2025-07-04",
        "close": 19.094999,
        "volume": 6591
      },
      {
        "date": "2025-07-11",
        "close": 19.969999,
        "volume": 2333
      },
      {
        "date": "2025-07-18",
        "close": 20.77,
        "volume": 2628
      },
      {
        "date": "2025-07-25",
        "close": 22.01,
        "volume": 15133
      },
      {
        "date": "2025-08-01",
        "close": 19.735001,
        "volume": 4860
      },
      {
        "date": "2025-08-08",
        "close": 21.24,
        "volume": 6197
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "volume": 2009
      },
      {
        "date": "2025-08-22",
        "close": 21.879999,
        "volume": 2678
      },
      {
        "date": "2025-08-29",
        "close": 20.57,
        "volume": 3073
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 2186
      },
      {
        "date": "2025-09-12",
        "close": 20.93,
        "volume": 241
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "volume": 6210
      },
      {
        "date": "2025-09-26",
        "close": 22.01,
        "volume": 9984
      },
      {
        "date": "2025-10-03",
        "close": 22.360001,
        "volume": 3945
      },
      {
        "date": "2025-10-10",
        "close": 22.27,
        "volume": 5347
      },
      {
        "date": "2025-10-17",
        "close": 21.809999,
        "volume": 3442
      },
      {
        "date": "2025-10-24",
        "close": 21.92,
        "volume": 2280
      },
      {
        "date": "2025-10-31",
        "close": 21.68,
        "volume": 7619
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 4203
      },
      {
        "date": "2025-11-14",
        "close": 23.879999,
        "volume": 43615
      },
      {
        "date": "2025-11-21",
        "close": 22.559999,
        "volume": 7275
      },
      {
        "date": "2025-11-28",
        "close": 22.530001,
        "volume": 3505
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "volume": 7193
      },
      {
        "date": "2025-12-12",
        "close": 24.26,
        "volume": 6381
      },
      {
        "date": "2025-12-19",
        "close": 24.879999,
        "volume": 4602
      },
      {
        "date": "2025-12-26",
        "close": 24.77,
        "volume": 2088
      },
      {
        "date": "2026-01-02",
        "close": 25.719999,
        "volume": 3502
      },
      {
        "date": "2026-01-09",
        "close": 25.639999,
        "volume": 5819
      },
      {
        "date": "2026-01-16",
        "close": 26.120001,
        "volume": 4723
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "volume": 17956
      },
      {
        "date": "2026-01-30",
        "close": 27.07,
        "volume": 11072
      },
      {
        "date": "2026-02-06",
        "close": 28.33,
        "volume": 6002
      },
      {
        "date": "2026-02-13",
        "close": 28.950001,
        "volume": 14093
      },
      {
        "date": "2026-02-20",
        "close": 29.860001,
        "volume": 7785
      },
      {
        "date": "2026-02-27",
        "close": 28.34,
        "volume": 6607
      },
      {
        "date": "2026-03-06",
        "close": 24.32,
        "volume": 12388
      },
      {
        "date": "2026-03-13",
        "close": 23.280001,
        "volume": 5695
      },
      {
        "date": "2026-03-20",
        "close": 23.129999,
        "volume": 8086
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 8383
      },
      {
        "date": "2026-04-03",
        "close": 24.23,
        "volume": 12810
      },
      {
        "date": "2026-04-10",
        "close": 23.24,
        "volume": 20173
      },
      {
        "date": "2026-04-17",
        "close": 16.629999,
        "volume": 192152
      },
      {
        "date": "2026-04-24",
        "close": 16.575001,
        "volume": 101683
      },
      {
        "date": "2026-05-01",
        "close": 17.16,
        "volume": 28461
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "volume": 33737
      },
      {
        "date": "2026-05-15",
        "close": 17.08,
        "volume": 34067
      },
      {
        "date": "2026-05-22",
        "close": 16.834999,
        "volume": 29364
      },
      {
        "date": "2026-05-29",
        "close": 17.245001,
        "volume": 24488
      },
      {
        "date": "2026-06-05",
        "close": 17.065001,
        "volume": 2496
      },
      {
        "date": "2026-06-12",
        "close": 16.215,
        "volume": 13049
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "volume": 2631
      },
      {
        "date": "2026-06-26",
        "close": 15.375,
        "volume": 9631
      },
      {
        "date": "2026-07-03",
        "close": 16.075001,
        "volume": 19877
      },
      {
        "date": "2026-07-10",
        "close": 15.69,
        "volume": 52538
      },
      {
        "date": "2026-07-17",
        "close": 15.665,
        "volume": 40311
      },
      {
        "date": "2026-07-24",
        "close": 15.985,
        "volume": 34824
      },
      {
        "date": "2026-07-31",
        "close": 16.2,
        "volume": 22725
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 30919
      }
    ],
    "sharemaestro_context": {
      "trend": 20.5755,
      "fair_value": 18.782943,
      "market_activity": -67.169932,
      "market_dynamics": 0.183066,
      "relative_strength": -28.034441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.02068,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.021632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009277,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.273048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.043555
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.27143
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.218973
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.003138
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.507545
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.457819
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.048931
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.015254
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004209
      }
    ]
  }
}