{
  "ticker": {
    "uuid": "a16bc6fc-0ea1-4a21-bb3c-8f39c42b910f",
    "symbol": "601900",
    "name": "Southern Publishing and Media Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": -0.185417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259416,
    "volatility_stability": 1.1419,
    "risk_context": 0.3855,
    "current_regime": {
      "move": -0.160344,
      "interruption": 0.169278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.863565,
        "direction_boundary": 6.486588,
        "core_momentum": 1.599759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791658
      },
      {
        "date": "2023-08-04",
        "close": 16.900427,
        "direction_boundary": 6.814369,
        "core_momentum": 1.480116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792691
      },
      {
        "date": "2023-08-11",
        "close": 16.78063,
        "direction_boundary": 6.779865,
        "core_momentum": 1.475068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793901
      },
      {
        "date": "2023-08-18",
        "close": 15.932845,
        "direction_boundary": 6.572846,
        "core_momentum": 1.424041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799786
      },
      {
        "date": "2023-08-25",
        "close": 16.402811,
        "direction_boundary": 6.650478,
        "core_momentum": 1.466411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799372
      },
      {
        "date": "2023-09-01",
        "close": 17.536266,
        "direction_boundary": 6.659104,
        "core_momentum": 1.633427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801068
      },
      {
        "date": "2023-09-08",
        "close": 14.605876,
        "direction_boundary": 7.126443,
        "core_momentum": 1.049532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853852
      },
      {
        "date": "2023-09-15",
        "close": 14.61509,
        "direction_boundary": 7.279603,
        "core_momentum": 1.007677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854206
      },
      {
        "date": "2023-09-22",
        "close": 14.61509,
        "direction_boundary": 7.153471,
        "core_momentum": 1.043077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854224
      },
      {
        "date": "2023-09-29",
        "close": 14.50451,
        "direction_boundary": 6.919226,
        "core_momentum": 1.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855047
      },
      {
        "date": "2023-10-27",
        "close": 13.315766,
        "direction_boundary": 6.928236,
        "core_momentum": 0.921956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806266
      },
      {
        "date": "2023-11-03",
        "close": 13.877886,
        "direction_boundary": 6.964273,
        "core_momentum": 0.992726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70474
      },
      {
        "date": "2023-11-10",
        "close": 14.827037,
        "direction_boundary": 6.54984,
        "core_momentum": 1.263725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656383
      },
      {
        "date": "2023-11-17",
        "close": 14.845468,
        "direction_boundary": 6.775075,
        "core_momentum": 1.191189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645372
      },
      {
        "date": "2023-11-24",
        "close": 14.550585,
        "direction_boundary": 7.01833,
        "core_momentum": 1.073226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639749
      },
      {
        "date": "2023-12-01",
        "close": 14.50451,
        "direction_boundary": 7.126443,
        "core_momentum": 1.035308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63456
      },
      {
        "date": "2023-12-08",
        "close": 14.54137,
        "direction_boundary": 7.180499,
        "core_momentum": 1.02512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517007
      },
      {
        "date": "2023-12-15",
        "close": 15.831479,
        "direction_boundary": 7.32465,
        "core_momentum": 1.161397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536237
      },
      {
        "date": "2023-12-22",
        "close": 12.652282,
        "direction_boundary": 7.351678,
        "core_momentum": 0.721006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610515
      },
      {
        "date": "2023-12-29",
        "close": 11.970367,
        "direction_boundary": 7.33366,
        "core_momentum": 0.63225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606178
      },
      {
        "date": "2024-01-05",
        "close": 11.795281,
        "direction_boundary": 7.216537,
        "core_momentum": 0.634479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593891
      },
      {
        "date": "2024-01-12",
        "close": 11.131797,
        "direction_boundary": 7.48682,
        "core_momentum": 0.486852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590737
      },
      {
        "date": "2024-01-19",
        "close": 10.91985,
        "direction_boundary": 7.432762,
        "core_momentum": 0.469151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577969
      },
      {
        "date": "2024-01-26",
        "close": 11.583335,
        "direction_boundary": 7.378706,
        "core_momentum": 0.569833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57378
      },
      {
        "date": "2024-02-02",
        "close": 10.145784,
        "direction_boundary": 7.369697,
        "core_momentum": 0.376689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563465
      },
      {
        "date": "2024-02-09",
        "close": 10.615753,
        "direction_boundary": 7.639979,
        "core_momentum": 0.3895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569921
      },
      {
        "date": "2024-02-23",
        "close": 12.256035,
        "direction_boundary": 7.712054,
        "core_momentum": 0.589205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6124
      },
      {
        "date": "2024-03-01",
        "close": 12.735218,
        "direction_boundary": 7.603941,
        "core_momentum": 0.674818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613461
      },
      {
        "date": "2024-03-08",
        "close": 15.28779,
        "direction_boundary": 7.685026,
        "core_momentum": 0.989296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666986
      },
      {
        "date": "2024-03-15",
        "close": 15.121919,
        "direction_boundary": 7.9463,
        "core_momentum": 0.903014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659448
      },
      {
        "date": "2024-03-22",
        "close": 16.209295,
        "direction_boundary": 8.036393,
        "core_momentum": 1.016986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615226
      },
      {
        "date": "2024-03-29",
        "close": 14.006896,
        "direction_boundary": 8.324694,
        "core_momentum": 0.682572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6495
      },
      {
        "date": "2024-04-05",
        "close": 13.712014,
        "direction_boundary": 8.676062,
        "core_momentum": 0.580442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650063
      },
      {
        "date": "2024-04-12",
        "close": 13.739659,
        "direction_boundary": 8.793183,
        "core_momentum": 0.562535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650047
      },
      {
        "date": "2024-04-19",
        "close": 12.984024,
        "direction_boundary": 8.658042,
        "core_momentum": 0.499649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645534
      },
      {
        "date": "2024-04-26",
        "close": 12.910304,
        "direction_boundary": 9.586012,
        "core_momentum": 0.346786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599657
      },
      {
        "date": "2024-05-03",
        "close": 13.583003,
        "direction_boundary": 12.595154,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603467
      },
      {
        "date": "2024-05-10",
        "close": 13.288122,
        "direction_boundary": 16.631371,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601333
      },
      {
        "date": "2024-05-17",
        "close": 12.3574,
        "direction_boundary": 20.054945,
        "core_momentum": -0.383823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600821
      },
      {
        "date": "2024-05-24",
        "close": 12.39426,
        "direction_boundary": 18.235044,
        "core_momentum": -0.320305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600874
      },
      {
        "date": "2024-05-31",
        "close": 12.421906,
        "direction_boundary": 17.027782,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600695
      },
      {
        "date": "2024-06-07",
        "close": 11.601766,
        "direction_boundary": 17.910706,
        "core_momentum": -0.352244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606823
      },
      {
        "date": "2024-06-14",
        "close": 12.440335,
        "direction_boundary": 22.946964,
        "core_momentum": -0.457866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61638
      },
      {
        "date": "2024-06-21",
        "close": 11.509614,
        "direction_boundary": 22.631636,
        "core_momentum": -0.491437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609608
      },
      {
        "date": "2024-06-28",
        "close": 11.454324,
        "direction_boundary": 22.29829,
        "core_momentum": -0.486314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527473
      },
      {
        "date": "2024-07-05",
        "close": 11.810766,
        "direction_boundary": 20.523434,
        "core_momentum": -0.424523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524132
      },
      {
        "date": "2024-07-12",
        "close": 11.174951,
        "direction_boundary": 18.478298,
        "core_momentum": -0.395239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529333
      },
      {
        "date": "2024-07-19",
        "close": 11.020812,
        "direction_boundary": 17.117876,
        "core_momentum": -0.356181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523539
      },
      {
        "date": "2024-07-26",
        "close": 11.001546,
        "direction_boundary": 18.325138,
        "core_momentum": -0.399647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522841
      },
      {
        "date": "2024-08-02",
        "close": 10.943744,
        "direction_boundary": 19.712585,
        "core_momentum": -0.444835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515961
      },
      {
        "date": "2024-08-09",
        "close": 11.271285,
        "direction_boundary": 16.863565,
        "core_momentum": -0.331619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481908
      },
      {
        "date": "2024-08-16",
        "close": 11.483225,
        "direction_boundary": 16.900427,
        "core_momentum": -0.320536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478754
      },
      {
        "date": "2024-08-23",
        "close": 10.828141,
        "direction_boundary": 16.78063,
        "core_momentum": -0.354724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2024-08-30",
        "close": 11.425423,
        "direction_boundary": 15.932845,
        "core_momentum": -0.282901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444084
      },
      {
        "date": "2024-09-06",
        "close": 12.128675,
        "direction_boundary": 16.402811,
        "core_momentum": -0.260573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366584
      },
      {
        "date": "2024-09-13",
        "close": 11.858934,
        "direction_boundary": 17.536266,
        "core_momentum": -0.323748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367063
      },
      {
        "date": "2024-09-20",
        "close": 12.196109,
        "direction_boundary": 14.605876,
        "core_momentum": -0.164986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35353
      },
      {
        "date": "2024-09-27",
        "close": 13.130567,
        "direction_boundary": 14.61509,
        "core_momentum": -0.101575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314857
      },
      {
        "date": "2024-10-04",
        "close": 14.142092,
        "direction_boundary": 14.61509,
        "core_momentum": -0.032364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330896
      },
      {
        "date": "2024-10-11",
        "close": 12.76449,
        "direction_boundary": 14.50451,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360761
      },
      {
        "date": "2024-10-18",
        "close": 13.583344,
        "direction_boundary": 15.564241,
        "core_momentum": -0.127272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362961
      },
      {
        "date": "2024-10-25",
        "close": 13.997588,
        "direction_boundary": 13.094605,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364876
      },
      {
        "date": "2024-11-01",
        "close": 13.178734,
        "direction_boundary": 13.315766,
        "core_momentum": -0.010291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368341
      },
      {
        "date": "2024-11-08",
        "close": 13.862719,
        "direction_boundary": 13.877886,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373851
      },
      {
        "date": "2024-11-15",
        "close": 14.835709,
        "direction_boundary": 14.827037,
        "core_momentum": 0.000585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2024-11-22",
        "close": 14.363664,
        "direction_boundary": 14.845468,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372773
      },
      {
        "date": "2024-11-29",
        "close": 14.479267,
        "direction_boundary": 14.550585,
        "core_momentum": -0.004901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372752
      },
      {
        "date": "2024-12-06",
        "close": 15.432992,
        "direction_boundary": 14.50451,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365096
      },
      {
        "date": "2024-12-13",
        "close": 15.26922,
        "direction_boundary": 14.54137,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2024-12-20",
        "close": 14.614137,
        "direction_boundary": 15.831479,
        "core_momentum": -0.076894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342653
      },
      {
        "date": "2024-12-27",
        "close": 14.816442,
        "direction_boundary": 12.652282,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2025-01-03",
        "close": 14.431099,
        "direction_boundary": 11.970367,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344313
      },
      {
        "date": "2025-01-10",
        "close": 13.843451,
        "direction_boundary": 11.795281,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2025-01-17",
        "close": 14.045756,
        "direction_boundary": 11.131797,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338353
      },
      {
        "date": "2025-01-24",
        "close": 15.10545,
        "direction_boundary": 10.91985,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349072
      },
      {
        "date": "2025-01-31",
        "close": 15.529327,
        "direction_boundary": 11.583335,
        "core_momentum": 0.340661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348766
      },
      {
        "date": "2025-02-07",
        "close": 15.750899,
        "direction_boundary": 10.145784,
        "core_momentum": 0.552458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348004
      },
      {
        "date": "2025-02-14",
        "close": 15.221052,
        "direction_boundary": 10.615753,
        "core_momentum": 0.433817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353921
      },
      {
        "date": "2025-02-21",
        "close": 14.344398,
        "direction_boundary": 12.256035,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35415
      },
      {
        "date": "2025-02-28",
        "close": 13.939787,
        "direction_boundary": 12.735218,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35261
      },
      {
        "date": "2025-03-07",
        "close": 14.296229,
        "direction_boundary": 15.28779,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345596
      },
      {
        "date": "2025-03-14",
        "close": 14.883877,
        "direction_boundary": 15.121919,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346092
      },
      {
        "date": "2025-03-21",
        "close": 14.556335,
        "direction_boundary": 16.209295,
        "core_momentum": -0.101976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347507
      },
      {
        "date": "2025-03-28",
        "close": 15.40409,
        "direction_boundary": 14.006896,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341636
      },
      {
        "date": "2025-04-04",
        "close": 15.827968,
        "direction_boundary": 13.712014,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2025-04-11",
        "close": 15.163251,
        "direction_boundary": 13.739659,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2025-04-18",
        "close": 14.835709,
        "direction_boundary": 12.984024,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290572
      },
      {
        "date": "2025-04-25",
        "close": 15.211419,
        "direction_boundary": 12.910304,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289732
      },
      {
        "date": "2025-05-02",
        "close": 15.885769,
        "direction_boundary": 13.583003,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279799
      },
      {
        "date": "2025-05-09",
        "close": 16.396349,
        "direction_boundary": 13.288122,
        "core_momentum": 0.23391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275111
      },
      {
        "date": "2025-05-16",
        "close": 16.386715,
        "direction_boundary": 12.3574,
        "core_momentum": 0.326065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2025-05-23",
        "close": 15.779799,
        "direction_boundary": 12.39426,
        "core_momentum": 0.273154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262161
      },
      {
        "date": "2025-05-30",
        "close": 15.211419,
        "direction_boundary": 12.421906,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-06-06",
        "close": 15.365556,
        "direction_boundary": 11.601766,
        "core_momentum": 0.324415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253052
      },
      {
        "date": "2025-06-13",
        "close": 15.307755,
        "direction_boundary": 12.440335,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2025-06-20",
        "close": 14.951313,
        "direction_boundary": 11.509614,
        "core_momentum": 0.299028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2025-06-27",
        "close": 15.115083,
        "direction_boundary": 11.454324,
        "core_momentum": 0.319596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246842
      },
      {
        "date": "2025-07-04",
        "close": 15.066916,
        "direction_boundary": 11.810766,
        "core_momentum": 0.275693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243824
      },
      {
        "date": "2025-07-11",
        "close": 15.327022,
        "direction_boundary": 11.174951,
        "core_momentum": 0.371552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2025-07-18",
        "close": 14.084291,
        "direction_boundary": 11.020812,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265708
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "direction_boundary": 11.001546,
        "core_momentum": 0.314361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247507
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "direction_boundary": 10.943744,
        "core_momentum": 0.31582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243866
      },
      {
        "date": "2025-08-08",
        "close": 14.31,
        "direction_boundary": 11.271285,
        "core_momentum": 0.269598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242649
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "direction_boundary": 11.483225,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238732
      },
      {
        "date": "2025-08-22",
        "close": 14.56,
        "direction_boundary": 10.828141,
        "core_momentum": 0.344644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227074
      },
      {
        "date": "2025-08-29",
        "close": 14.21,
        "direction_boundary": 11.425423,
        "core_momentum": 0.243718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226049
      },
      {
        "date": "2025-09-05",
        "close": 13.44,
        "direction_boundary": 12.128675,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236147
      },
      {
        "date": "2025-09-12",
        "close": 13.33,
        "direction_boundary": 11.858934,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228064
      },
      {
        "date": "2025-09-19",
        "close": 12.91,
        "direction_boundary": 12.196109,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "direction_boundary": 13.130567,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221089
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "direction_boundary": 14.142092,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2025-10-10",
        "close": 13.17,
        "direction_boundary": 12.76449,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210879
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "direction_boundary": 13.583344,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2025-10-24",
        "close": 13.55,
        "direction_boundary": 13.997588,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "direction_boundary": 13.178734,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209941
      },
      {
        "date": "2025-11-07",
        "close": 14.79,
        "direction_boundary": 13.862719,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215264
      },
      {
        "date": "2025-11-14",
        "close": 14.21,
        "direction_boundary": 14.835709,
        "core_momentum": -0.042176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220893
      },
      {
        "date": "2025-11-21",
        "close": 13.79,
        "direction_boundary": 14.363664,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2025-11-28",
        "close": 13.92,
        "direction_boundary": 14.479267,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "direction_boundary": 15.432992,
        "core_momentum": -0.112291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214673
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "direction_boundary": 15.26922,
        "core_momentum": -0.121108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2025-12-19",
        "close": 13.92,
        "direction_boundary": 14.614137,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221573
      },
      {
        "date": "2025-12-26",
        "close": 13.52,
        "direction_boundary": 14.816442,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223592
      },
      {
        "date": "2026-01-02",
        "close": 13.41,
        "direction_boundary": 14.431099,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22365
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "direction_boundary": 13.843451,
        "core_momentum": -0.010362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2026-01-16",
        "close": 14.72,
        "direction_boundary": 14.045756,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2026-01-23",
        "close": 16.120001,
        "direction_boundary": 15.10545,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "direction_boundary": 15.529327,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266208
      },
      {
        "date": "2026-02-06",
        "close": 14.59,
        "direction_boundary": 15.750899,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270728
      },
      {
        "date": "2026-02-13",
        "close": 14.61,
        "direction_boundary": 15.221052,
        "core_momentum": -0.040145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270453
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "direction_boundary": 14.344398,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2026-03-06",
        "close": 14.14,
        "direction_boundary": 13.939787,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272979
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "direction_boundary": 14.296229,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261705
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "direction_boundary": 14.883877,
        "core_momentum": -0.088947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264993
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "direction_boundary": 14.556335,
        "core_momentum": -0.117223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271987
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "direction_boundary": 15.40409,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "direction_boundary": 15.827968,
        "core_momentum": -0.152766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274344
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "direction_boundary": 15.163251,
        "core_momentum": -0.120241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2026-04-24",
        "close": 12.63,
        "direction_boundary": 14.835709,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28491
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 15.211419,
        "core_momentum": -0.178249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2026-05-08",
        "close": 12.61,
        "direction_boundary": 15.885769,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274944
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "direction_boundary": 16.396349,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2026-05-22",
        "close": 12.18,
        "direction_boundary": 16.386715,
        "core_momentum": -0.256715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2026-05-29",
        "close": 11.79,
        "direction_boundary": 15.779799,
        "core_momentum": -0.252842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2026-06-05",
        "close": 11.79,
        "direction_boundary": 15.211419,
        "core_momentum": -0.224924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261916
      },
      {
        "date": "2026-06-12",
        "close": 11.73,
        "direction_boundary": 15.365556,
        "core_momentum": -0.236604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261557
      },
      {
        "date": "2026-06-19",
        "close": 11.42,
        "direction_boundary": 15.307755,
        "core_momentum": -0.253973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262383
      },
      {
        "date": "2026-06-26",
        "close": 10.279851,
        "direction_boundary": 14.951313,
        "core_momentum": -0.312445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288494
      },
      {
        "date": "2026-07-03",
        "close": 10.623149,
        "direction_boundary": 15.115083,
        "core_momentum": -0.297182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2026-07-10",
        "close": 10.737581,
        "direction_boundary": 15.066916,
        "core_momentum": -0.28734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2026-07-17",
        "close": 11.347887,
        "direction_boundary": 15.327022,
        "core_momentum": -0.259616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305482
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 14.084291,
        "core_momentum": -0.204788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "direction_boundary": 14.46,
        "core_momentum": -0.168741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2026-08-07",
        "close": 11.73,
        "direction_boundary": 14.4,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.863565,
        "volume": 244933932
      },
      {
        "date": "2023-08-04",
        "close": 16.900427,
        "volume": 116268968
      },
      {
        "date": "2023-08-11",
        "close": 16.78063,
        "volume": 192074512
      },
      {
        "date": "2023-08-18",
        "close": 15.932845,
        "volume": 91934381
      },
      {
        "date": "2023-08-25",
        "close": 16.402811,
        "volume": 157924593
      },
      {
        "date": "2023-09-01",
        "close": 17.536266,
        "volume": 149697981
      },
      {
        "date": "2023-09-08",
        "close": 14.605876,
        "volume": 111954168
      },
      {
        "date": "2023-09-15",
        "close": 14.61509,
        "volume": 70947600
      },
      {
        "date": "2023-09-22",
        "close": 14.61509,
        "volume": 54126724
      },
      {
        "date": "2023-09-29",
        "close": 14.50451,
        "volume": 49150283
      },
      {
        "date": "2023-10-13",
        "close": 15.564241,
        "volume": 113308781
      },
      {
        "date": "2023-10-20",
        "close": 13.094605,
        "volume": 77999896
      },
      {
        "date": "2023-10-27",
        "close": 13.315766,
        "volume": 86570870
      },
      {
        "date": "2023-11-03",
        "close": 13.877886,
        "volume": 143290009
      },
      {
        "date": "2023-11-10",
        "close": 14.827037,
        "volume": 154156676
      },
      {
        "date": "2023-11-17",
        "close": 14.845468,
        "volume": 95888573
      },
      {
        "date": "2023-11-24",
        "close": 14.550585,
        "volume": 132437998
      },
      {
        "date": "2023-12-01",
        "close": 14.50451,
        "volume": 88192983
      },
      {
        "date": "2023-12-08",
        "close": 14.54137,
        "volume": 107195925
      },
      {
        "date": "2023-12-15",
        "close": 15.831479,
        "volume": 167976340
      },
      {
        "date": "2023-12-22",
        "close": 12.652282,
        "volume": 144322230
      },
      {
        "date": "2023-12-29",
        "close": 11.970367,
        "volume": 115914653
      },
      {
        "date": "2024-01-05",
        "close": 11.795281,
        "volume": 62187480
      },
      {
        "date": "2024-01-12",
        "close": 11.131797,
        "volume": 55525890
      },
      {
        "date": "2024-01-19",
        "close": 10.91985,
        "volume": 48186640
      },
      {
        "date": "2024-01-26",
        "close": 11.583335,
        "volume": 88774848
      },
      {
        "date": "2024-02-02",
        "close": 10.145784,
        "volume": 84855882
      },
      {
        "date": "2024-02-09",
        "close": 10.615753,
        "volume": 99430597
      },
      {
        "date": "2024-02-23",
        "close": 12.256035,
        "volume": 107234285
      },
      {
        "date": "2024-03-01",
        "close": 12.735218,
        "volume": 93167555
      },
      {
        "date": "2024-03-08",
        "close": 15.28779,
        "volume": 185834045
      },
      {
        "date": "2024-03-15",
        "close": 15.121919,
        "volume": 153596249
      },
      {
        "date": "2024-03-22",
        "close": 16.209295,
        "volume": 117005156
      },
      {
        "date": "2024-03-29",
        "close": 14.006896,
        "volume": 92178855
      },
      {
        "date": "2024-04-05",
        "close": 13.712014,
        "volume": 39589650
      },
      {
        "date": "2024-04-12",
        "close": 13.739659,
        "volume": 69900211
      },
      {
        "date": "2024-04-19",
        "close": 12.984024,
        "volume": 91785805
      },
      {
        "date": "2024-04-26",
        "close": 12.910304,
        "volume": 84099914
      },
      {
        "date": "2024-05-03",
        "close": 13.583003,
        "volume": 31054000
      },
      {
        "date": "2024-05-10",
        "close": 13.288122,
        "volume": 54578565
      },
      {
        "date": "2024-05-17",
        "close": 12.3574,
        "volume": 53253812
      },
      {
        "date": "2024-05-24",
        "close": 12.39426,
        "volume": 63210592
      },
      {
        "date": "2024-05-31",
        "close": 12.421906,
        "volume": 29715200
      },
      {
        "date": "2024-06-07",
        "close": 11.601766,
        "volume": 65502861
      },
      {
        "date": "2024-06-14",
        "close": 12.440335,
        "volume": 46029390
      },
      {
        "date": "2024-06-21",
        "close": 11.509614,
        "volume": 34343777
      },
      {
        "date": "2024-06-28",
        "close": 11.454324,
        "volume": 48914802
      },
      {
        "date": "2024-07-05",
        "close": 11.810766,
        "volume": 34435800
      },
      {
        "date": "2024-07-12",
        "close": 11.174951,
        "volume": 39298776
      },
      {
        "date": "2024-07-19",
        "close": 11.020812,
        "volume": 54815500
      },
      {
        "date": "2024-07-26",
        "close": 11.001546,
        "volume": 36774822
      },
      {
        "date": "2024-08-02",
        "close": 10.943744,
        "volume": 47607797
      },
      {
        "date": "2024-08-09",
        "close": 11.271285,
        "volume": 76713557
      },
      {
        "date": "2024-08-16",
        "close": 11.483225,
        "volume": 41389626
      },
      {
        "date": "2024-08-23",
        "close": 10.828141,
        "volume": 29791498
      },
      {
        "date": "2024-08-30",
        "close": 11.425423,
        "volume": 37678707
      },
      {
        "date": "2024-09-06",
        "close": 12.128675,
        "volume": 40823295
      },
      {
        "date": "2024-09-13",
        "close": 11.858934,
        "volume": 46526233
      },
      {
        "date": "2024-09-20",
        "close": 12.196109,
        "volume": 23184800
      },
      {
        "date": "2024-09-27",
        "close": 13.130567,
        "volume": 55671740
      },
      {
        "date": "2024-10-04",
        "close": 14.142092,
        "volume": 22920778
      },
      {
        "date": "2024-10-11",
        "close": 12.76449,
        "volume": 87821922
      },
      {
        "date": "2024-10-18",
        "close": 13.583344,
        "volume": 55071987
      },
      {
        "date": "2024-10-25",
        "close": 13.997588,
        "volume": 70013319
      },
      {
        "date": "2024-11-01",
        "close": 13.178734,
        "volume": 56247561
      },
      {
        "date": "2024-11-08",
        "close": 13.862719,
        "volume": 47573604
      },
      {
        "date": "2024-11-15",
        "close": 14.835709,
        "volume": 125485521
      },
      {
        "date": "2024-11-22",
        "close": 14.363664,
        "volume": 159927190
      },
      {
        "date": "2024-11-29",
        "close": 14.479267,
        "volume": 101418517
      },
      {
        "date": "2024-12-06",
        "close": 15.432992,
        "volume": 89913269
      },
      {
        "date": "2024-12-13",
        "close": 15.26922,
        "volume": 125822690
      },
      {
        "date": "2024-12-20",
        "close": 14.614137,
        "volume": 86585745
      },
      {
        "date": "2024-12-27",
        "close": 14.816442,
        "volume": 73762835
      },
      {
        "date": "2025-01-03",
        "close": 14.431099,
        "volume": 49194744
      },
      {
        "date": "2025-01-10",
        "close": 13.843451,
        "volume": 52341996
      },
      {
        "date": "2025-01-17",
        "close": 14.045756,
        "volume": 29382920
      },
      {
        "date": "2025-01-24",
        "close": 15.10545,
        "volume": 33648910
      },
      {
        "date": "2025-01-31",
        "close": 15.529327,
        "volume": 9742000
      },
      {
        "date": "2025-02-07",
        "close": 15.750899,
        "volume": 57580326
      },
      {
        "date": "2025-02-14",
        "close": 15.221052,
        "volume": 52391628
      },
      {
        "date": "2025-02-21",
        "close": 14.344398,
        "volume": 61634256
      },
      {
        "date": "2025-02-28",
        "close": 13.939787,
        "volume": 51996900
      },
      {
        "date": "2025-03-07",
        "close": 14.296229,
        "volume": 58364685
      },
      {
        "date": "2025-03-14",
        "close": 14.883877,
        "volume": 70862157
      },
      {
        "date": "2025-03-21",
        "close": 14.556335,
        "volume": 39773763
      },
      {
        "date": "2025-03-28",
        "close": 15.40409,
        "volume": 59952038
      },
      {
        "date": "2025-04-04",
        "close": 15.827968,
        "volume": 31692776
      },
      {
        "date": "2025-04-11",
        "close": 15.163251,
        "volume": 57147949
      },
      {
        "date": "2025-04-18",
        "close": 14.835709,
        "volume": 37130304
      },
      {
        "date": "2025-04-25",
        "close": 15.211419,
        "volume": 48491313
      },
      {
        "date": "2025-05-02",
        "close": 15.885769,
        "volume": 52022549
      },
      {
        "date": "2025-05-09",
        "close": 16.396349,
        "volume": 49355803
      },
      {
        "date": "2025-05-16",
        "close": 16.386715,
        "volume": 32241690
      },
      {
        "date": "2025-05-23",
        "close": 15.779799,
        "volume": 26171845
      },
      {
        "date": "2025-05-30",
        "close": 15.211419,
        "volume": 42599500
      },
      {
        "date": "2025-06-06",
        "close": 15.365556,
        "volume": 26102144
      },
      {
        "date": "2025-06-13",
        "close": 15.307755,
        "volume": 32473011
      },
      {
        "date": "2025-06-20",
        "close": 14.951313,
        "volume": 26287212
      },
      {
        "date": "2025-06-27",
        "close": 15.115083,
        "volume": 28937949
      },
      {
        "date": "2025-07-04",
        "close": 15.066916,
        "volume": 39680736
      },
      {
        "date": "2025-07-11",
        "close": 15.327022,
        "volume": 52675164
      },
      {
        "date": "2025-07-18",
        "close": 14.084291,
        "volume": 98928825
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "volume": 90438053
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "volume": 59063621
      },
      {
        "date": "2025-08-08",
        "close": 14.31,
        "volume": 34938474
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "volume": 42166952
      },
      {
        "date": "2025-08-22",
        "close": 14.56,
        "volume": 65240308
      },
      {
        "date": "2025-08-29",
        "close": 14.21,
        "volume": 63523850
      },
      {
        "date": "2025-09-05",
        "close": 13.44,
        "volume": 59919050
      },
      {
        "date": "2025-09-12",
        "close": 13.33,
        "volume": 40279216
      },
      {
        "date": "2025-09-19",
        "close": 12.91,
        "volume": 44948626
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "volume": 52391638
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "volume": 19930953
      },
      {
        "date": "2025-10-10",
        "close": 13.17,
        "volume": 18633809
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "volume": 39552947
      },
      {
        "date": "2025-10-24",
        "close": 13.55,
        "volume": 66201497
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "volume": 94858205
      },
      {
        "date": "2025-11-07",
        "close": 14.79,
        "volume": 92648031
      },
      {
        "date": "2025-11-14",
        "close": 14.21,
        "volume": 42779332
      },
      {
        "date": "2025-11-21",
        "close": 13.79,
        "volume": 36588539
      },
      {
        "date": "2025-11-28",
        "close": 13.92,
        "volume": 34161097
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "volume": 28100399
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "volume": 30763623
      },
      {
        "date": "2025-12-19",
        "close": 13.92,
        "volume": 34067047
      },
      {
        "date": "2025-12-26",
        "close": 13.52,
        "volume": 22770306
      },
      {
        "date": "2026-01-02",
        "close": 13.41,
        "volume": 18778552
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "volume": 63962182
      },
      {
        "date": "2026-01-16",
        "close": 14.72,
        "volume": 272892475
      },
      {
        "date": "2026-01-23",
        "close": 16.120001,
        "volume": 150622071
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "volume": 108866712
      },
      {
        "date": "2026-02-06",
        "close": 14.59,
        "volume": 87584804
      },
      {
        "date": "2026-02-13",
        "close": 14.61,
        "volume": 116671822
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "volume": 47998009
      },
      {
        "date": "2026-03-06",
        "close": 14.14,
        "volume": 49781590
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "volume": 39187292
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "volume": 32734758
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "volume": 43852100
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "volume": 32899095
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "volume": 30593010
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "volume": 43951025
      },
      {
        "date": "2026-04-24",
        "close": 12.63,
        "volume": 66381170
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 44020526
      },
      {
        "date": "2026-05-08",
        "close": 12.61,
        "volume": 30417531
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "volume": 41689348
      },
      {
        "date": "2026-05-22",
        "close": 12.18,
        "volume": 36639525
      },
      {
        "date": "2026-05-29",
        "close": 11.79,
        "volume": 26818328
      },
      {
        "date": "2026-06-05",
        "close": 11.79,
        "volume": 3497394
      },
      {
        "date": "2026-06-12",
        "close": 11.73,
        "volume": 4603081
      },
      {
        "date": "2026-06-19",
        "close": 11.42,
        "volume": 20221903
      },
      {
        "date": "2026-06-26",
        "close": 10.279851,
        "volume": 4351400
      },
      {
        "date": "2026-07-03",
        "close": 10.623149,
        "volume": 4184800
      },
      {
        "date": "2026-07-10",
        "close": 10.737581,
        "volume": 35839228
      },
      {
        "date": "2026-07-17",
        "close": 11.347887,
        "volume": 42887011
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 41495592
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "volume": 34148188
      },
      {
        "date": "2026-08-07",
        "close": 11.73,
        "volume": 41739867
      }
    ],
    "sharemaestro_context": {
      "trend": 12.819616,
      "fair_value": 13.673715,
      "market_activity": -38.038048,
      "market_dynamics": -0.075516,
      "relative_strength": -10.686574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011718,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.010572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009045,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093086,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.084264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.059168
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.018194
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.130101
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.027293
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.045969
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.03589
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.095109
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.03245
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.041356
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160344
      }
    ]
  }
}