{
  "ticker": {
    "uuid": "a16c644b-9f1c-44ae-b506-4aff6f699b1e",
    "symbol": "APLI",
    "name": "PT Asiaplast Industries Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.0,
    "boundary_margin": -0.481928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.748013,
    "volatility_stability": 1.1925,
    "risk_context": 0.1337,
    "current_regime": {
      "move": -0.508571,
      "interruption": 0.495575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.328,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 544.872864,
        "direction_boundary": 202.098297,
        "core_momentum": 1.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2023-08-11",
        "close": 534.966064,
        "direction_boundary": 202.098297,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2023-08-18",
        "close": 549.826294,
        "direction_boundary": 194.172882,
        "core_momentum": 1.831633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325827
      },
      {
        "date": "2023-08-25",
        "close": 594.406799,
        "direction_boundary": 182.284744,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329856
      },
      {
        "date": "2023-09-01",
        "close": 495.338989,
        "direction_boundary": 200.116943,
        "core_momentum": 1.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442801
      },
      {
        "date": "2023-09-08",
        "close": 539.919495,
        "direction_boundary": 200.116943,
        "core_momentum": 1.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451337
      },
      {
        "date": "2023-09-15",
        "close": 495.338989,
        "direction_boundary": 202.098297,
        "core_momentum": 1.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477134
      },
      {
        "date": "2023-09-22",
        "close": 495.338989,
        "direction_boundary": 204.079651,
        "core_momentum": 1.427185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475461
      },
      {
        "date": "2023-09-29",
        "close": 534.966064,
        "direction_boundary": 213.986435,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472736
      },
      {
        "date": "2023-10-06",
        "close": 475.525421,
        "direction_boundary": 183.275421,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502664
      },
      {
        "date": "2023-10-13",
        "close": 433.916931,
        "direction_boundary": 202.098297,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525105
      },
      {
        "date": "2023-10-20",
        "close": 420.047455,
        "direction_boundary": 204.079651,
        "core_momentum": 1.058253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520338
      },
      {
        "date": "2023-10-27",
        "close": 457.693207,
        "direction_boundary": 263.520325,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51192
      },
      {
        "date": "2023-11-03",
        "close": 495.338989,
        "direction_boundary": 190.210175,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513926
      },
      {
        "date": "2023-11-10",
        "close": 525.059326,
        "direction_boundary": 188.228806,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511298
      },
      {
        "date": "2023-11-17",
        "close": 530.012695,
        "direction_boundary": 189.219482,
        "core_momentum": 1.801047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511456
      },
      {
        "date": "2023-11-24",
        "close": 525.059326,
        "direction_boundary": 188.228806,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512068
      },
      {
        "date": "2023-12-01",
        "close": 554.779663,
        "direction_boundary": 187.238129,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510143
      },
      {
        "date": "2023-12-08",
        "close": 530.012695,
        "direction_boundary": 180.303391,
        "core_momentum": 1.93956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515591
      },
      {
        "date": "2023-12-15",
        "close": 569.639832,
        "direction_boundary": 177.33136,
        "core_momentum": 2.21229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512243
      },
      {
        "date": "2023-12-22",
        "close": 520.105896,
        "direction_boundary": 179.312714,
        "core_momentum": 1.900552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532511
      },
      {
        "date": "2023-12-29",
        "close": 594.406799,
        "direction_boundary": 277.389832,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2024-01-05",
        "close": 530.012695,
        "direction_boundary": 257.576263,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587462
      },
      {
        "date": "2024-01-12",
        "close": 544.872864,
        "direction_boundary": 212.005081,
        "core_momentum": 1.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575724
      },
      {
        "date": "2024-01-19",
        "close": 544.872864,
        "direction_boundary": 213.986435,
        "core_momentum": 1.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564718
      },
      {
        "date": "2024-01-26",
        "close": 515.152527,
        "direction_boundary": 233.800003,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567186
      },
      {
        "date": "2024-02-02",
        "close": 584.5,
        "direction_boundary": 257.576263,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584677
      },
      {
        "date": "2024-02-09",
        "close": 594.406799,
        "direction_boundary": 241.725418,
        "core_momentum": 1.459017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584178
      },
      {
        "date": "2024-02-16",
        "close": 589.453369,
        "direction_boundary": 251.632202,
        "core_momentum": 1.34252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583424
      },
      {
        "date": "2024-02-23",
        "close": 574.593201,
        "direction_boundary": 267.483032,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574296
      },
      {
        "date": "2024-03-01",
        "close": 544.872864,
        "direction_boundary": 271.44577,
        "core_momentum": 1.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518039
      },
      {
        "date": "2024-03-08",
        "close": 574.593201,
        "direction_boundary": 279.371185,
        "core_momentum": 1.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509464
      },
      {
        "date": "2024-03-15",
        "close": 574.593201,
        "direction_boundary": 285.315247,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493258
      },
      {
        "date": "2024-03-22",
        "close": 544.872864,
        "direction_boundary": 281.352539,
        "core_momentum": 0.93662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499941
      },
      {
        "date": "2024-03-29",
        "close": 594.406799,
        "direction_boundary": 307.110168,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503072
      },
      {
        "date": "2024-04-05",
        "close": 549.826294,
        "direction_boundary": 293.240662,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486543
      },
      {
        "date": "2024-04-19",
        "close": 525.059326,
        "direction_boundary": 301.166107,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47226
      },
      {
        "date": "2024-04-26",
        "close": 554.779663,
        "direction_boundary": 285.315247,
        "core_momentum": 0.944445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473101
      },
      {
        "date": "2024-05-03",
        "close": 569.639832,
        "direction_boundary": 318.998291,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461258
      },
      {
        "date": "2024-05-10",
        "close": 604.313538,
        "direction_boundary": 307.110168,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455946
      },
      {
        "date": "2024-05-17",
        "close": 589.453369,
        "direction_boundary": 297.2034,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452049
      },
      {
        "date": "2024-05-24",
        "close": 574.593201,
        "direction_boundary": 301.166107,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453876
      },
      {
        "date": "2024-05-31",
        "close": 594.406799,
        "direction_boundary": 315.035583,
        "core_momentum": 0.886793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45546
      },
      {
        "date": "2024-06-07",
        "close": 599.360168,
        "direction_boundary": 336.830505,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449714
      },
      {
        "date": "2024-06-14",
        "close": 600.0,
        "direction_boundary": 354.66272,
        "core_momentum": 0.691748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444241
      },
      {
        "date": "2024-06-21",
        "close": 590.0,
        "direction_boundary": 386.36441,
        "core_momentum": 0.527056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434287
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "direction_boundary": 396.271179,
        "core_momentum": 0.514115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413694
      },
      {
        "date": "2024-07-05",
        "close": 585.0,
        "direction_boundary": 398.252533,
        "core_momentum": 0.468917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371907
      },
      {
        "date": "2024-07-12",
        "close": 600.0,
        "direction_boundary": 402.21524,
        "core_momentum": 0.491739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334869
      },
      {
        "date": "2024-07-19",
        "close": 580.0,
        "direction_boundary": 441.842377,
        "core_momentum": 0.312685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2024-07-26",
        "close": 595.0,
        "direction_boundary": 481.469482,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338819
      },
      {
        "date": "2024-08-02",
        "close": 595.0,
        "direction_boundary": 505.245758,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2024-08-09",
        "close": 585.0,
        "direction_boundary": 544.872864,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278884
      },
      {
        "date": "2024-08-16",
        "close": 600.0,
        "direction_boundary": 534.966064,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280155
      },
      {
        "date": "2024-08-23",
        "close": 600.0,
        "direction_boundary": 549.826294,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2024-08-30",
        "close": 595.0,
        "direction_boundary": 594.406799,
        "core_momentum": 0.000998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2024-09-06",
        "close": 575.0,
        "direction_boundary": 495.338989,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27141
      },
      {
        "date": "2024-09-13",
        "close": 595.0,
        "direction_boundary": 539.919495,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265499
      },
      {
        "date": "2024-09-20",
        "close": 600.0,
        "direction_boundary": 495.338989,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2024-09-27",
        "close": 600.0,
        "direction_boundary": 495.338989,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253707
      },
      {
        "date": "2024-10-04",
        "close": 580.0,
        "direction_boundary": 534.966064,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228456
      },
      {
        "date": "2024-10-11",
        "close": 585.0,
        "direction_boundary": 475.525421,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199835
      },
      {
        "date": "2024-10-18",
        "close": 590.0,
        "direction_boundary": 433.916931,
        "core_momentum": 0.359707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2024-10-25",
        "close": 565.0,
        "direction_boundary": 420.047455,
        "core_momentum": 0.345086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2024-11-01",
        "close": 565.0,
        "direction_boundary": 457.693207,
        "core_momentum": 0.234451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180026
      },
      {
        "date": "2024-11-08",
        "close": 535.0,
        "direction_boundary": 495.338989,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173906
      },
      {
        "date": "2024-11-15",
        "close": 555.0,
        "direction_boundary": 525.059326,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180445
      },
      {
        "date": "2024-11-22",
        "close": 540.0,
        "direction_boundary": 530.012695,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180942
      },
      {
        "date": "2024-11-29",
        "close": 590.0,
        "direction_boundary": 525.059326,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215447
      },
      {
        "date": "2024-12-06",
        "close": 540.0,
        "direction_boundary": 554.779663,
        "core_momentum": -0.026641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2024-12-13",
        "close": 540.0,
        "direction_boundary": 530.012695,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247206
      },
      {
        "date": "2024-12-20",
        "close": 510.0,
        "direction_boundary": 569.639832,
        "core_momentum": -0.104697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25749
      },
      {
        "date": "2024-12-27",
        "close": 580.0,
        "direction_boundary": 520.105896,
        "core_momentum": 0.115158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316805
      },
      {
        "date": "2025-01-03",
        "close": 560.0,
        "direction_boundary": 594.406799,
        "core_momentum": -0.057884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318572
      },
      {
        "date": "2025-01-10",
        "close": 560.0,
        "direction_boundary": 530.012695,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316207
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "direction_boundary": 544.872864,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321702
      },
      {
        "date": "2025-01-24",
        "close": 535.0,
        "direction_boundary": 544.872864,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319563
      },
      {
        "date": "2025-01-31",
        "close": 555.0,
        "direction_boundary": 515.152527,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324517
      },
      {
        "date": "2025-02-07",
        "close": 520.0,
        "direction_boundary": 584.5,
        "core_momentum": -0.110351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2025-02-14",
        "close": 515.0,
        "direction_boundary": 594.406799,
        "core_momentum": -0.13359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2025-02-21",
        "close": 482.0,
        "direction_boundary": 589.453369,
        "core_momentum": -0.182293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2025-02-28",
        "close": 510.0,
        "direction_boundary": 574.593201,
        "core_momentum": -0.112416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354514
      },
      {
        "date": "2025-03-07",
        "close": 490.0,
        "direction_boundary": 544.872864,
        "core_momentum": -0.100708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355531
      },
      {
        "date": "2025-03-14",
        "close": 470.0,
        "direction_boundary": 574.593201,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353875
      },
      {
        "date": "2025-03-21",
        "close": 470.0,
        "direction_boundary": 574.593201,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      },
      {
        "date": "2025-03-28",
        "close": 560.0,
        "direction_boundary": 544.872864,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43634
      },
      {
        "date": "2025-04-11",
        "close": 494.0,
        "direction_boundary": 594.406799,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466829
      },
      {
        "date": "2025-04-18",
        "close": 486.0,
        "direction_boundary": 549.826294,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466533
      },
      {
        "date": "2025-04-25",
        "close": 520.0,
        "direction_boundary": 525.059326,
        "core_momentum": -0.009636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477567
      },
      {
        "date": "2025-05-02",
        "close": 570.0,
        "direction_boundary": 554.779663,
        "core_momentum": 0.027435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49234
      },
      {
        "date": "2025-05-09",
        "close": 525.0,
        "direction_boundary": 569.639832,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505486
      },
      {
        "date": "2025-05-16",
        "close": 600.0,
        "direction_boundary": 604.313538,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533505
      },
      {
        "date": "2025-05-23",
        "close": 580.0,
        "direction_boundary": 589.453369,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533942
      },
      {
        "date": "2025-05-30",
        "close": 515.0,
        "direction_boundary": 574.593201,
        "core_momentum": -0.103714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558413
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "direction_boundary": 594.406799,
        "core_momentum": -0.158825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544018
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "direction_boundary": 599.360168,
        "core_momentum": -0.14075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532873
      },
      {
        "date": "2025-06-20",
        "close": 488.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537715
      },
      {
        "date": "2025-06-27",
        "close": 498.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533077
      },
      {
        "date": "2025-07-04",
        "close": 494.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499279
      },
      {
        "date": "2025-07-11",
        "close": 472.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5007
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504359
      },
      {
        "date": "2025-07-25",
        "close": 482.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499535
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50125
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498123
      },
      {
        "date": "2025-08-15",
        "close": 494.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490379
      },
      {
        "date": "2025-08-22",
        "close": 482.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491284
      },
      {
        "date": "2025-08-29",
        "close": 478.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482762
      },
      {
        "date": "2025-09-05",
        "close": 480.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475857
      },
      {
        "date": "2025-09-12",
        "close": 474.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473026
      },
      {
        "date": "2025-09-19",
        "close": 496.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47356
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483078
      },
      {
        "date": "2025-10-03",
        "close": 474.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2025-10-10",
        "close": 478.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2025-10-17",
        "close": 472.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2025-10-31",
        "close": 450.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342815
      },
      {
        "date": "2025-11-07",
        "close": 456.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327288
      },
      {
        "date": "2025-11-14",
        "close": 446.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2025-11-21",
        "close": 432.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258895
      },
      {
        "date": "2025-11-28",
        "close": 438.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2025-12-12",
        "close": 414.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2026-01-02",
        "close": 386.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2026-01-09",
        "close": 388.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2026-01-23",
        "close": 372.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2026-01-30",
        "close": 346.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.353271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2026-02-13",
        "close": 346.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351395
      },
      {
        "date": "2026-02-27",
        "close": 328.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.319502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48122
      },
      {
        "date": "2026-03-06",
        "close": 296.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495526
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533198
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525889
      },
      {
        "date": "2026-03-27",
        "close": 248.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.47234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558604
      },
      {
        "date": "2026-04-10",
        "close": 205.257172,
        "direction_boundary": 494.0,
        "core_momentum": -0.5845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556297
      },
      {
        "date": "2026-04-17",
        "close": 217.433441,
        "direction_boundary": 486.0,
        "core_momentum": -0.552606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569691
      },
      {
        "date": "2026-04-24",
        "close": 215.69397,
        "direction_boundary": 520.0,
        "core_momentum": -0.585204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567934
      },
      {
        "date": "2026-05-01",
        "close": 201.778229,
        "direction_boundary": 570.0,
        "core_momentum": -0.646003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569073
      },
      {
        "date": "2026-05-08",
        "close": 201.778229,
        "direction_boundary": 525.0,
        "core_momentum": -0.615661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567315
      },
      {
        "date": "2026-05-15",
        "close": 196.55983,
        "direction_boundary": 600.0,
        "core_momentum": -0.6724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567212
      },
      {
        "date": "2026-05-22",
        "close": 220.912369,
        "direction_boundary": 580.0,
        "core_momentum": -0.619117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603342
      },
      {
        "date": "2026-05-29",
        "close": 227.870239,
        "direction_boundary": 515.0,
        "core_momentum": -0.557534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606067
      },
      {
        "date": "2026-06-05",
        "close": 293.970001,
        "direction_boundary": 500.0,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719274
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.51068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742261
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744609
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744617
      },
      {
        "date": "2026-07-03",
        "close": 242.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.510121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744033
      },
      {
        "date": "2026-07-10",
        "close": 246.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744894
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744942
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.506224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74474
      },
      {
        "date": "2026-07-31",
        "close": 248.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744539
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 544.872864,
        "volume": 1049000
      },
      {
        "date": "2023-08-11",
        "close": 534.966064,
        "volume": 425700
      },
      {
        "date": "2023-08-18",
        "close": 549.826294,
        "volume": 842100
      },
      {
        "date": "2023-08-25",
        "close": 594.406799,
        "volume": 956900
      },
      {
        "date": "2023-09-01",
        "close": 495.338989,
        "volume": 1286200
      },
      {
        "date": "2023-09-08",
        "close": 539.919495,
        "volume": 827900
      },
      {
        "date": "2023-09-15",
        "close": 495.338989,
        "volume": 592300
      },
      {
        "date": "2023-09-22",
        "close": 495.338989,
        "volume": 169800
      },
      {
        "date": "2023-09-29",
        "close": 534.966064,
        "volume": 426000
      },
      {
        "date": "2023-10-06",
        "close": 475.525421,
        "volume": 166400
      },
      {
        "date": "2023-10-13",
        "close": 433.916931,
        "volume": 164200
      },
      {
        "date": "2023-10-20",
        "close": 420.047455,
        "volume": 188800
      },
      {
        "date": "2023-10-27",
        "close": 457.693207,
        "volume": 124200
      },
      {
        "date": "2023-11-03",
        "close": 495.338989,
        "volume": 846100
      },
      {
        "date": "2023-11-10",
        "close": 525.059326,
        "volume": 306100
      },
      {
        "date": "2023-11-17",
        "close": 530.012695,
        "volume": 184200
      },
      {
        "date": "2023-11-24",
        "close": 525.059326,
        "volume": 52200
      },
      {
        "date": "2023-12-01",
        "close": 554.779663,
        "volume": 230300
      },
      {
        "date": "2023-12-08",
        "close": 530.012695,
        "volume": 43200
      },
      {
        "date": "2023-12-15",
        "close": 569.639832,
        "volume": 53400
      },
      {
        "date": "2023-12-22",
        "close": 520.105896,
        "volume": 137100
      },
      {
        "date": "2023-12-29",
        "close": 594.406799,
        "volume": 255400
      },
      {
        "date": "2024-01-05",
        "close": 530.012695,
        "volume": 123500
      },
      {
        "date": "2024-01-12",
        "close": 544.872864,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 544.872864,
        "volume": 275100
      },
      {
        "date": "2024-01-26",
        "close": 515.152527,
        "volume": 376000
      },
      {
        "date": "2024-02-02",
        "close": 584.5,
        "volume": 347300
      },
      {
        "date": "2024-02-09",
        "close": 594.406799,
        "volume": 81700
      },
      {
        "date": "2024-02-16",
        "close": 589.453369,
        "volume": 95100
      },
      {
        "date": "2024-02-23",
        "close": 574.593201,
        "volume": 135500
      },
      {
        "date": "2024-03-01",
        "close": 544.872864,
        "volume": 174200
      },
      {
        "date": "2024-03-08",
        "close": 574.593201,
        "volume": 38700
      },
      {
        "date": "2024-03-15",
        "close": 574.593201,
        "volume": 202900
      },
      {
        "date": "2024-03-22",
        "close": 544.872864,
        "volume": 256600
      },
      {
        "date": "2024-03-29",
        "close": 594.406799,
        "volume": 152400
      },
      {
        "date": "2024-04-05",
        "close": 549.826294,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 525.059326,
        "volume": 33000
      },
      {
        "date": "2024-04-26",
        "close": 554.779663,
        "volume": 79800
      },
      {
        "date": "2024-05-03",
        "close": 569.639832,
        "volume": 450600
      },
      {
        "date": "2024-05-10",
        "close": 604.313538,
        "volume": 111900
      },
      {
        "date": "2024-05-17",
        "close": 589.453369,
        "volume": 132900
      },
      {
        "date": "2024-05-24",
        "close": 574.593201,
        "volume": 37600
      },
      {
        "date": "2024-05-31",
        "close": 594.406799,
        "volume": 291600
      },
      {
        "date": "2024-06-07",
        "close": 599.360168,
        "volume": 224500
      },
      {
        "date": "2024-06-14",
        "close": 600.0,
        "volume": 160100
      },
      {
        "date": "2024-06-21",
        "close": 590.0,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "volume": 141100
      },
      {
        "date": "2024-07-05",
        "close": 585.0,
        "volume": 106000
      },
      {
        "date": "2024-07-12",
        "close": 600.0,
        "volume": 149400
      },
      {
        "date": "2024-07-19",
        "close": 580.0,
        "volume": 110800
      },
      {
        "date": "2024-07-26",
        "close": 595.0,
        "volume": 519100
      },
      {
        "date": "2024-08-02",
        "close": 595.0,
        "volume": 139100
      },
      {
        "date": "2024-08-09",
        "close": 585.0,
        "volume": 3100
      },
      {
        "date": "2024-08-16",
        "close": 600.0,
        "volume": 133200
      },
      {
        "date": "2024-08-23",
        "close": 600.0,
        "volume": 106400
      },
      {
        "date": "2024-08-30",
        "close": 595.0,
        "volume": 471000
      },
      {
        "date": "2024-09-06",
        "close": 575.0,
        "volume": 99800
      },
      {
        "date": "2024-09-13",
        "close": 595.0,
        "volume": 460300
      },
      {
        "date": "2024-09-20",
        "close": 600.0,
        "volume": 108400
      },
      {
        "date": "2024-09-27",
        "close": 600.0,
        "volume": 326600
      },
      {
        "date": "2024-10-04",
        "close": 580.0,
        "volume": 132500
      },
      {
        "date": "2024-10-11",
        "close": 585.0,
        "volume": 61200
      },
      {
        "date": "2024-10-18",
        "close": 590.0,
        "volume": 282200
      },
      {
        "date": "2024-10-25",
        "close": 565.0,
        "volume": 4700
      },
      {
        "date": "2024-11-01",
        "close": 565.0,
        "volume": 309100
      },
      {
        "date": "2024-11-08",
        "close": 535.0,
        "volume": 16600
      },
      {
        "date": "2024-11-15",
        "close": 555.0,
        "volume": 15402300
      },
      {
        "date": "2024-11-22",
        "close": 540.0,
        "volume": 89000
      },
      {
        "date": "2024-11-29",
        "close": 590.0,
        "volume": 75700
      },
      {
        "date": "2024-12-06",
        "close": 540.0,
        "volume": 6100
      },
      {
        "date": "2024-12-13",
        "close": 540.0,
        "volume": 32900
      },
      {
        "date": "2024-12-20",
        "close": 510.0,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 580.0,
        "volume": 29000
      },
      {
        "date": "2025-01-03",
        "close": 560.0,
        "volume": 42300
      },
      {
        "date": "2025-01-10",
        "close": 560.0,
        "volume": 149100
      },
      {
        "date": "2025-01-17",
        "close": 530.0,
        "volume": 62600
      },
      {
        "date": "2025-01-24",
        "close": 535.0,
        "volume": 20200
      },
      {
        "date": "2025-01-31",
        "close": 555.0,
        "volume": 69400
      },
      {
        "date": "2025-02-07",
        "close": 520.0,
        "volume": 91300
      },
      {
        "date": "2025-02-14",
        "close": 515.0,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 482.0,
        "volume": 16500
      },
      {
        "date": "2025-02-28",
        "close": 510.0,
        "volume": 66800
      },
      {
        "date": "2025-03-07",
        "close": 490.0,
        "volume": 30800
      },
      {
        "date": "2025-03-14",
        "close": 470.0,
        "volume": 28200
      },
      {
        "date": "2025-03-21",
        "close": 470.0,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 560.0,
        "volume": 339300
      },
      {
        "date": "2025-04-11",
        "close": 494.0,
        "volume": 17400
      },
      {
        "date": "2025-04-18",
        "close": 486.0,
        "volume": 19400
      },
      {
        "date": "2025-04-25",
        "close": 520.0,
        "volume": 38400
      },
      {
        "date": "2025-05-02",
        "close": 570.0,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 525.0,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 600.0,
        "volume": 147900
      },
      {
        "date": "2025-05-23",
        "close": 580.0,
        "volume": 5700
      },
      {
        "date": "2025-05-30",
        "close": 515.0,
        "volume": 12600
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "volume": 322500
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "volume": 134300
      },
      {
        "date": "2025-06-20",
        "close": 488.0,
        "volume": 23600
      },
      {
        "date": "2025-06-27",
        "close": 498.0,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 494.0,
        "volume": 6300
      },
      {
        "date": "2025-07-11",
        "close": 472.0,
        "volume": 13300
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "volume": 13400
      },
      {
        "date": "2025-07-25",
        "close": 482.0,
        "volume": 7800
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "volume": 32100
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "volume": 102700
      },
      {
        "date": "2025-08-15",
        "close": 494.0,
        "volume": 22400
      },
      {
        "date": "2025-08-22",
        "close": 482.0,
        "volume": 49800
      },
      {
        "date": "2025-08-29",
        "close": 478.0,
        "volume": 396200
      },
      {
        "date": "2025-09-05",
        "close": 480.0,
        "volume": 47700
      },
      {
        "date": "2025-09-12",
        "close": 474.0,
        "volume": 16500
      },
      {
        "date": "2025-09-19",
        "close": 496.0,
        "volume": 310300
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "volume": 178900
      },
      {
        "date": "2025-10-03",
        "close": 474.0,
        "volume": 199300
      },
      {
        "date": "2025-10-10",
        "close": 478.0,
        "volume": 299900
      },
      {
        "date": "2025-10-17",
        "close": 472.0,
        "volume": 577600
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "volume": 333800
      },
      {
        "date": "2025-10-31",
        "close": 450.0,
        "volume": 1131900
      },
      {
        "date": "2025-11-07",
        "close": 456.0,
        "volume": 397200
      },
      {
        "date": "2025-11-14",
        "close": 446.0,
        "volume": 231600
      },
      {
        "date": "2025-11-21",
        "close": 432.0,
        "volume": 299700
      },
      {
        "date": "2025-11-28",
        "close": 438.0,
        "volume": 690700
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "volume": 648200
      },
      {
        "date": "2025-12-12",
        "close": 414.0,
        "volume": 1164300
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "volume": 179400
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "volume": 169300
      },
      {
        "date": "2026-01-02",
        "close": 386.0,
        "volume": 205600
      },
      {
        "date": "2026-01-09",
        "close": 388.0,
        "volume": 207100
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "volume": 268100
      },
      {
        "date": "2026-01-23",
        "close": 372.0,
        "volume": 4516100
      },
      {
        "date": "2026-01-30",
        "close": 346.0,
        "volume": 310200
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "volume": 419000
      },
      {
        "date": "2026-02-13",
        "close": 346.0,
        "volume": 5336600
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "volume": 1195200
      },
      {
        "date": "2026-02-27",
        "close": 328.0,
        "volume": 7001600
      },
      {
        "date": "2026-03-06",
        "close": 296.0,
        "volume": 1234400
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "volume": 292200
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "volume": 23500
      },
      {
        "date": "2026-03-27",
        "close": 248.0,
        "volume": 2024900
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "volume": 549100
      },
      {
        "date": "2026-04-10",
        "close": 205.257172,
        "volume": 2072900
      },
      {
        "date": "2026-04-17",
        "close": 217.433441,
        "volume": 1935300
      },
      {
        "date": "2026-04-24",
        "close": 215.69397,
        "volume": 1684000
      },
      {
        "date": "2026-05-01",
        "close": 201.778229,
        "volume": 968300
      },
      {
        "date": "2026-05-08",
        "close": 201.778229,
        "volume": 1073400
      },
      {
        "date": "2026-05-15",
        "close": 196.55983,
        "volume": 2599400
      },
      {
        "date": "2026-05-22",
        "close": 220.912369,
        "volume": 7844300
      },
      {
        "date": "2026-05-29",
        "close": 227.870239,
        "volume": 864500
      },
      {
        "date": "2026-06-05",
        "close": 293.970001,
        "volume": 4536500
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "volume": 332100
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 149600
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "volume": 29300
      },
      {
        "date": "2026-07-03",
        "close": 242.0,
        "volume": 229500
      },
      {
        "date": "2026-07-10",
        "close": 246.0,
        "volume": 569400
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "volume": 641600
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 736200
      },
      {
        "date": "2026-07-31",
        "close": 248.0,
        "volume": 2917700
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 1807600
      }
    ],
    "sharemaestro_context": {
      "trend": 266.775116,
      "fair_value": 477.887575,
      "market_activity": -29.309735,
      "market_dynamics": 0.792152,
      "relative_strength": -10.6566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028302,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.109057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508571
      }
    ]
  }
}