{
  "ticker": {
    "uuid": "a16d39bb-cf69-45bc-9e23-ae628f85df6e",
    "symbol": "276A",
    "name": "CCREB ADVISORS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3400.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6310.871094,
    "boundary_margin": -0.461247,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398384,
    "volatility_stability": 0.5719,
    "risk_context": 0.251,
    "current_regime": {
      "move": -0.040903,
      "interruption": 0.32048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 3195.0,
        "direction_boundary": 1134.561035,
        "core_momentum": 1.816067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884035
      },
      {
        "date": "2025-12-05",
        "close": 2915.0,
        "direction_boundary": 1151.509644,
        "core_momentum": 1.531459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829345
      },
      {
        "date": "2025-12-12",
        "close": 2687.0,
        "direction_boundary": 1029.878296,
        "core_momentum": 1.609046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822606
      },
      {
        "date": "2025-12-19",
        "close": 2752.0,
        "direction_boundary": 1120.603271,
        "core_momentum": 1.45582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78721
      },
      {
        "date": "2025-12-26",
        "close": 3305.0,
        "direction_boundary": 1182.416016,
        "core_momentum": 1.795125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82233
      },
      {
        "date": "2026-01-02",
        "close": 2958.0,
        "direction_boundary": 1332.959595,
        "core_momentum": 1.219122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807274
      },
      {
        "date": "2026-01-09",
        "close": 3230.0,
        "direction_boundary": 1370.844849,
        "core_momentum": 1.356211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742669
      },
      {
        "date": "2026-01-16",
        "close": 2745.0,
        "direction_boundary": 2228.24585,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744003
      },
      {
        "date": "2026-01-23",
        "close": 2570.0,
        "direction_boundary": 2278.094727,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732165
      },
      {
        "date": "2026-01-30",
        "close": 3090.0,
        "direction_boundary": 2193.351807,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768298
      },
      {
        "date": "2026-02-06",
        "close": 4340.0,
        "direction_boundary": 2801.508301,
        "core_momentum": 0.549165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920768
      },
      {
        "date": "2026-02-13",
        "close": 3945.0,
        "direction_boundary": 2875.284668,
        "core_momentum": 0.372038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915509
      },
      {
        "date": "2026-02-20",
        "close": 3925.0,
        "direction_boundary": 3115.556396,
        "core_momentum": 0.259807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884399
      },
      {
        "date": "2026-02-27",
        "close": 3910.0,
        "direction_boundary": 3040.782959,
        "core_momentum": 0.285853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88494
      },
      {
        "date": "2026-03-06",
        "close": 3415.0,
        "direction_boundary": 2883.260498,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893115
      },
      {
        "date": "2026-03-13",
        "close": 3290.0,
        "direction_boundary": 2922.142578,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890238
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "direction_boundary": 3280.057861,
        "core_momentum": 0.036567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894128
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "direction_boundary": 3255.133301,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894228
      },
      {
        "date": "2026-04-03",
        "close": 3585.0,
        "direction_boundary": 3055.737793,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892531
      },
      {
        "date": "2026-04-10",
        "close": 3545.0,
        "direction_boundary": 3609.060547,
        "core_momentum": -0.01775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882372
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "direction_boundary": 3738.667725,
        "core_momentum": -0.122682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869915
      },
      {
        "date": "2026-04-24",
        "close": 3235.0,
        "direction_boundary": 3589.12085,
        "core_momentum": -0.098665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865566
      },
      {
        "date": "2026-05-01",
        "close": 3260.0,
        "direction_boundary": 3489.423096,
        "core_momentum": -0.065748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79556
      },
      {
        "date": "2026-05-08",
        "close": 3300.0,
        "direction_boundary": 3678.848877,
        "core_momentum": -0.10298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778722
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "direction_boundary": 4232.171875,
        "core_momentum": -0.27106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782321
      },
      {
        "date": "2026-05-22",
        "close": 2970.0,
        "direction_boundary": 4227.187012,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77817
      },
      {
        "date": "2026-05-29",
        "close": 2800.0,
        "direction_boundary": 4376.733398,
        "core_momentum": -0.360253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772713
      },
      {
        "date": "2026-06-05",
        "close": 2934.0,
        "direction_boundary": 5403.621094,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765486
      },
      {
        "date": "2026-06-12",
        "close": 2749.0,
        "direction_boundary": 5772.50293,
        "core_momentum": -0.523777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762331
      },
      {
        "date": "2026-06-19",
        "close": 2960.0,
        "direction_boundary": 6679.75293,
        "core_momentum": -0.55687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768489
      },
      {
        "date": "2026-06-26",
        "close": 3025.0,
        "direction_boundary": 5722.653809,
        "core_momentum": -0.471399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724063
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "direction_boundary": 4860.268066,
        "core_momentum": -0.295306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727638
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "direction_boundary": 6101.505859,
        "core_momentum": -0.434566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717916
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "direction_boundary": 5204.225586,
        "core_momentum": -0.312097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678311
      },
      {
        "date": "2026-07-24",
        "close": 3630.0,
        "direction_boundary": 5603.016602,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669376
      },
      {
        "date": "2026-07-31",
        "close": 3475.0,
        "direction_boundary": 6231.112793,
        "core_momentum": -0.442315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626161
      },
      {
        "date": "2026-08-07",
        "close": 3400.0,
        "direction_boundary": 6310.871094,
        "core_momentum": -0.461247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398384
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 1134.561035,
        "volume": 7590700
      },
      {
        "date": "2024-12-06",
        "close": 1151.509644,
        "volume": 6233300
      },
      {
        "date": "2024-12-13",
        "close": 1029.878296,
        "volume": 1130900
      },
      {
        "date": "2024-12-20",
        "close": 1120.603271,
        "volume": 622300
      },
      {
        "date": "2024-12-27",
        "close": 1182.416016,
        "volume": 674400
      },
      {
        "date": "2025-01-03",
        "close": 1332.959595,
        "volume": 549100
      },
      {
        "date": "2025-01-10",
        "close": 1370.844849,
        "volume": 1601000
      },
      {
        "date": "2025-01-17",
        "close": 2228.24585,
        "volume": 3364100
      },
      {
        "date": "2025-01-24",
        "close": 2278.094727,
        "volume": 3485300
      },
      {
        "date": "2025-01-31",
        "close": 2193.351807,
        "volume": 536500
      },
      {
        "date": "2025-02-07",
        "close": 2801.508301,
        "volume": 837500
      },
      {
        "date": "2025-02-14",
        "close": 2875.284668,
        "volume": 614200
      },
      {
        "date": "2025-02-21",
        "close": 3115.556396,
        "volume": 564600
      },
      {
        "date": "2025-02-28",
        "close": 3040.782959,
        "volume": 732700
      },
      {
        "date": "2025-03-07",
        "close": 2883.260498,
        "volume": 521500
      },
      {
        "date": "2025-03-14",
        "close": 2922.142578,
        "volume": 587900
      },
      {
        "date": "2025-03-21",
        "close": 3280.057861,
        "volume": 425700
      },
      {
        "date": "2025-03-28",
        "close": 3255.133301,
        "volume": 330200
      },
      {
        "date": "2025-04-04",
        "close": 3055.737793,
        "volume": 351800
      },
      {
        "date": "2025-04-11",
        "close": 3609.060547,
        "volume": 550800
      },
      {
        "date": "2025-04-18",
        "close": 3738.667725,
        "volume": 824000
      },
      {
        "date": "2025-04-25",
        "close": 3589.12085,
        "volume": 434100
      },
      {
        "date": "2025-05-02",
        "close": 3489.423096,
        "volume": 215600
      },
      {
        "date": "2025-05-09",
        "close": 3678.848877,
        "volume": 198600
      },
      {
        "date": "2025-05-16",
        "close": 4232.171875,
        "volume": 436600
      },
      {
        "date": "2025-05-23",
        "close": 4227.187012,
        "volume": 436300
      },
      {
        "date": "2025-05-30",
        "close": 4376.733398,
        "volume": 446900
      },
      {
        "date": "2025-06-06",
        "close": 5403.621094,
        "volume": 711000
      },
      {
        "date": "2025-06-13",
        "close": 5772.50293,
        "volume": 596100
      },
      {
        "date": "2025-06-20",
        "close": 6679.75293,
        "volume": 865200
      },
      {
        "date": "2025-06-27",
        "close": 5722.653809,
        "volume": 2692200
      },
      {
        "date": "2025-07-04",
        "close": 4860.268066,
        "volume": 810500
      },
      {
        "date": "2025-07-11",
        "close": 6101.505859,
        "volume": 911100
      },
      {
        "date": "2025-07-18",
        "close": 5204.225586,
        "volume": 1098100
      },
      {
        "date": "2025-07-25",
        "close": 5603.016602,
        "volume": 375700
      },
      {
        "date": "2025-08-01",
        "close": 6231.112793,
        "volume": 490900
      },
      {
        "date": "2025-08-08",
        "close": 6310.871094,
        "volume": 591000
      },
      {
        "date": "2025-08-15",
        "close": 6879.148438,
        "volume": 424700
      },
      {
        "date": "2025-08-22",
        "close": 7945.915039,
        "volume": 809300
      },
      {
        "date": "2025-08-29",
        "close": 7690.0,
        "volume": 377900
      },
      {
        "date": "2025-09-05",
        "close": 7000.0,
        "volume": 384400
      },
      {
        "date": "2025-09-12",
        "close": 7160.0,
        "volume": 300600
      },
      {
        "date": "2025-09-19",
        "close": 7090.0,
        "volume": 204300
      },
      {
        "date": "2025-09-26",
        "close": 7010.0,
        "volume": 137900
      },
      {
        "date": "2025-10-03",
        "close": 6220.0,
        "volume": 248100
      },
      {
        "date": "2025-10-10",
        "close": 6690.0,
        "volume": 238900
      },
      {
        "date": "2025-10-17",
        "close": 5810.0,
        "volume": 1263200
      },
      {
        "date": "2025-10-24",
        "close": 5350.0,
        "volume": 749100
      },
      {
        "date": "2025-10-31",
        "close": 4140.0,
        "volume": 702200
      },
      {
        "date": "2025-11-07",
        "close": 3660.0,
        "volume": 567400
      },
      {
        "date": "2025-11-14",
        "close": 3755.0,
        "volume": 568500
      },
      {
        "date": "2025-11-21",
        "close": 3495.0,
        "volume": 762400
      },
      {
        "date": "2025-11-28",
        "close": 3195.0,
        "volume": 330100
      },
      {
        "date": "2025-12-05",
        "close": 2915.0,
        "volume": 599600
      },
      {
        "date": "2025-12-12",
        "close": 2687.0,
        "volume": 397900
      },
      {
        "date": "2025-12-19",
        "close": 2752.0,
        "volume": 705200
      },
      {
        "date": "2025-12-26",
        "close": 3305.0,
        "volume": 686400
      },
      {
        "date": "2026-01-02",
        "close": 2958.0,
        "volume": 398000
      },
      {
        "date": "2026-01-09",
        "close": 3230.0,
        "volume": 410400
      },
      {
        "date": "2026-01-16",
        "close": 2745.0,
        "volume": 782900
      },
      {
        "date": "2026-01-23",
        "close": 2570.0,
        "volume": 421600
      },
      {
        "date": "2026-01-30",
        "close": 3090.0,
        "volume": 669900
      },
      {
        "date": "2026-02-06",
        "close": 4340.0,
        "volume": 6643000
      },
      {
        "date": "2026-02-13",
        "close": 3945.0,
        "volume": 1547500
      },
      {
        "date": "2026-02-20",
        "close": 3925.0,
        "volume": 1259000
      },
      {
        "date": "2026-02-27",
        "close": 3910.0,
        "volume": 654000
      },
      {
        "date": "2026-03-06",
        "close": 3415.0,
        "volume": 590900
      },
      {
        "date": "2026-03-13",
        "close": 3290.0,
        "volume": 327000
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "volume": 201000
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "volume": 266700
      },
      {
        "date": "2026-04-03",
        "close": 3585.0,
        "volume": 248400
      },
      {
        "date": "2026-04-10",
        "close": 3545.0,
        "volume": 249600
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "volume": 654100
      },
      {
        "date": "2026-04-24",
        "close": 3235.0,
        "volume": 515200
      },
      {
        "date": "2026-05-01",
        "close": 3260.0,
        "volume": 279700
      },
      {
        "date": "2026-05-08",
        "close": 3300.0,
        "volume": 89800
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "volume": 277900
      },
      {
        "date": "2026-05-22",
        "close": 2970.0,
        "volume": 250100
      },
      {
        "date": "2026-05-29",
        "close": 2800.0,
        "volume": 228300
      },
      {
        "date": "2026-06-05",
        "close": 2934.0,
        "volume": 29900
      },
      {
        "date": "2026-06-12",
        "close": 2749.0,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 2960.0,
        "volume": 18700
      },
      {
        "date": "2026-06-26",
        "close": 3025.0,
        "volume": 15800
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "volume": 69100
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "volume": 207400
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "volume": 624100
      },
      {
        "date": "2026-07-24",
        "close": 3630.0,
        "volume": 128100
      },
      {
        "date": "2026-07-31",
        "close": 3475.0,
        "volume": 143900
      },
      {
        "date": "2026-08-07",
        "close": 3400.0,
        "volume": 147800
      }
    ],
    "sharemaestro_context": {
      "trend": 3322.933333,
      "fair_value": 3839.412776,
      "market_activity": 16.077617,
      "market_dynamics": 1.055633,
      "relative_strength": -33.375795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014599,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017142,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.026798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.122066
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040903
      }
    ]
  }
}