{
  "ticker": {
    "uuid": "a176252d-cb42-4e63-b1b3-f7360788de42",
    "symbol": "ZIMLAB",
    "name": "ZIM Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.330002,
    "boundary_margin": 0.44808,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388607,
    "volatility_stability": 0.9067,
    "risk_context": 0.2573,
    "current_regime": {
      "move": -0.074545,
      "interruption": -0.074545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 115.75,
        "direction_boundary": 112.133331,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4178
      },
      {
        "date": "2023-12-01",
        "close": 114.699997,
        "direction_boundary": 107.800003,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401112
      },
      {
        "date": "2023-12-08",
        "close": 112.699997,
        "direction_boundary": 106.716667,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396811
      },
      {
        "date": "2023-12-15",
        "close": 108.5,
        "direction_boundary": 118.449997,
        "core_momentum": -0.084002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394871
      },
      {
        "date": "2023-12-22",
        "close": 116.400002,
        "direction_boundary": 110.25,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377144
      },
      {
        "date": "2023-12-29",
        "close": 115.349998,
        "direction_boundary": 97.199997,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36868
      },
      {
        "date": "2024-01-05",
        "close": 116.050003,
        "direction_boundary": 94.800003,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359328
      },
      {
        "date": "2024-01-12",
        "close": 114.75,
        "direction_boundary": 91.849998,
        "core_momentum": 0.24932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34181
      },
      {
        "date": "2024-01-19",
        "close": 111.150002,
        "direction_boundary": 87.849998,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337402
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "direction_boundary": 83.199997,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303674
      },
      {
        "date": "2024-02-02",
        "close": 107.5,
        "direction_boundary": 82.550003,
        "core_momentum": 0.302241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296399
      },
      {
        "date": "2024-02-09",
        "close": 110.199997,
        "direction_boundary": 79.75,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285853
      },
      {
        "date": "2024-02-16",
        "close": 113.599998,
        "direction_boundary": 76.449997,
        "core_momentum": 0.485939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253414
      },
      {
        "date": "2024-02-23",
        "close": 113.400002,
        "direction_boundary": 77.5,
        "core_momentum": 0.463226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235861
      },
      {
        "date": "2024-03-01",
        "close": 107.0,
        "direction_boundary": 83.949997,
        "core_momentum": 0.274568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236576
      },
      {
        "date": "2024-03-08",
        "close": 102.449997,
        "direction_boundary": 84.650002,
        "core_momentum": 0.210278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238052
      },
      {
        "date": "2024-03-15",
        "close": 101.099998,
        "direction_boundary": 80.150002,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228456
      },
      {
        "date": "2024-03-22",
        "close": 99.650002,
        "direction_boundary": 74.949997,
        "core_momentum": 0.329553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227281
      },
      {
        "date": "2024-03-29",
        "close": 94.949997,
        "direction_boundary": 72.25,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232913
      },
      {
        "date": "2024-04-05",
        "close": 101.449997,
        "direction_boundary": 76.349998,
        "core_momentum": 0.328749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255151
      },
      {
        "date": "2024-04-12",
        "close": 96.75,
        "direction_boundary": 77.599998,
        "core_momentum": 0.246778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260529
      },
      {
        "date": "2024-04-19",
        "close": 92.449997,
        "direction_boundary": 85.099998,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262348
      },
      {
        "date": "2024-04-26",
        "close": 122.400002,
        "direction_boundary": 78.800003,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478064
      },
      {
        "date": "2024-05-03",
        "close": 119.650002,
        "direction_boundary": 78.199997,
        "core_momentum": 0.530051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466399
      },
      {
        "date": "2024-05-10",
        "close": 115.050003,
        "direction_boundary": 90.199997,
        "core_momentum": 0.275499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464394
      },
      {
        "date": "2024-05-17",
        "close": 112.5,
        "direction_boundary": 102.449997,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465278
      },
      {
        "date": "2024-05-24",
        "close": 107.849998,
        "direction_boundary": 98.050003,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468468
      },
      {
        "date": "2024-05-31",
        "close": 101.800003,
        "direction_boundary": 107.099998,
        "core_momentum": -0.049486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474607
      },
      {
        "date": "2024-06-07",
        "close": 102.400002,
        "direction_boundary": 112.25,
        "core_momentum": -0.087751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474437
      },
      {
        "date": "2024-06-14",
        "close": 101.510002,
        "direction_boundary": 117.349998,
        "core_momentum": -0.134981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471936
      },
      {
        "date": "2024-06-21",
        "close": 106.07,
        "direction_boundary": 105.349998,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46517
      },
      {
        "date": "2024-06-28",
        "close": 110.849998,
        "direction_boundary": 111.849998,
        "core_momentum": -0.008941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469731
      },
      {
        "date": "2024-07-05",
        "close": 111.300003,
        "direction_boundary": 105.75,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469674
      },
      {
        "date": "2024-07-12",
        "close": 108.959999,
        "direction_boundary": 114.699997,
        "core_momentum": -0.050044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470289
      },
      {
        "date": "2024-07-19",
        "close": 106.910004,
        "direction_boundary": 120.300003,
        "core_momentum": -0.111305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468989
      },
      {
        "date": "2024-07-26",
        "close": 113.279999,
        "direction_boundary": 132.899994,
        "core_momentum": -0.14763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475278
      },
      {
        "date": "2024-08-02",
        "close": 113.830002,
        "direction_boundary": 138.100006,
        "core_momentum": -0.175742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474778
      },
      {
        "date": "2024-08-09",
        "close": 108.349998,
        "direction_boundary": 128.5,
        "core_momentum": -0.156809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478834
      },
      {
        "date": "2024-08-16",
        "close": 107.839996,
        "direction_boundary": 115.949997,
        "core_momentum": -0.069944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476753
      },
      {
        "date": "2024-08-23",
        "close": 115.449997,
        "direction_boundary": 123.550003,
        "core_momentum": -0.065561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486591
      },
      {
        "date": "2024-08-30",
        "close": 116.860001,
        "direction_boundary": 129.350006,
        "core_momentum": -0.09656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479315
      },
      {
        "date": "2024-09-06",
        "close": 118.139999,
        "direction_boundary": 124.5,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474594
      },
      {
        "date": "2024-09-13",
        "close": 115.480003,
        "direction_boundary": 117.900002,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475527
      },
      {
        "date": "2024-09-20",
        "close": 111.400002,
        "direction_boundary": 119.300003,
        "core_momentum": -0.06622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478227
      },
      {
        "date": "2024-09-27",
        "close": 111.860001,
        "direction_boundary": 120.5,
        "core_momentum": -0.071701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472182
      },
      {
        "date": "2024-10-04",
        "close": 107.220001,
        "direction_boundary": 118.949997,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468623
      },
      {
        "date": "2024-10-11",
        "close": 107.080002,
        "direction_boundary": 116.199997,
        "core_momentum": -0.078485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4632
      },
      {
        "date": "2024-10-18",
        "close": 109.709999,
        "direction_boundary": 118.75,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458406
      },
      {
        "date": "2024-10-25",
        "close": 102.309998,
        "direction_boundary": 114.800003,
        "core_momentum": -0.108798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2024-11-01",
        "close": 106.989998,
        "direction_boundary": 124.150002,
        "core_momentum": -0.13822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258161
      },
      {
        "date": "2024-11-08",
        "close": 113.809998,
        "direction_boundary": 118.099998,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268633
      },
      {
        "date": "2024-11-15",
        "close": 107.459999,
        "direction_boundary": 117.25,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2024-11-22",
        "close": 104.730003,
        "direction_boundary": 115.75,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27469
      },
      {
        "date": "2024-11-29",
        "close": 114.629997,
        "direction_boundary": 114.699997,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2024-12-06",
        "close": 120.029999,
        "direction_boundary": 112.699997,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2024-12-13",
        "close": 113.550003,
        "direction_boundary": 108.5,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307217
      },
      {
        "date": "2024-12-20",
        "close": 108.769997,
        "direction_boundary": 116.400002,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308443
      },
      {
        "date": "2024-12-27",
        "close": 109.43,
        "direction_boundary": 115.349998,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302259
      },
      {
        "date": "2025-01-03",
        "close": 108.800003,
        "direction_boundary": 116.050003,
        "core_momentum": -0.062473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30227
      },
      {
        "date": "2025-01-10",
        "close": 101.730003,
        "direction_boundary": 114.75,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314913
      },
      {
        "date": "2025-01-17",
        "close": 105.800003,
        "direction_boundary": 111.150002,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319188
      },
      {
        "date": "2025-01-24",
        "close": 101.230003,
        "direction_boundary": 109.0,
        "core_momentum": -0.071284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313235
      },
      {
        "date": "2025-01-31",
        "close": 103.580002,
        "direction_boundary": 107.5,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2025-02-07",
        "close": 106.720001,
        "direction_boundary": 110.199997,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311437
      },
      {
        "date": "2025-02-14",
        "close": 92.559998,
        "direction_boundary": 113.599998,
        "core_momentum": -0.185211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368373
      },
      {
        "date": "2025-02-21",
        "close": 95.050003,
        "direction_boundary": 113.400002,
        "core_momentum": -0.161817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355944
      },
      {
        "date": "2025-02-28",
        "close": 90.639999,
        "direction_boundary": 107.0,
        "core_momentum": -0.152897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358967
      },
      {
        "date": "2025-03-07",
        "close": 88.480003,
        "direction_boundary": 102.449997,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2025-03-14",
        "close": 81.120003,
        "direction_boundary": 101.099998,
        "core_momentum": -0.197626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373099
      },
      {
        "date": "2025-03-21",
        "close": 84.050003,
        "direction_boundary": 99.650002,
        "core_momentum": -0.156548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377654
      },
      {
        "date": "2025-03-28",
        "close": 80.529999,
        "direction_boundary": 94.949997,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379535
      },
      {
        "date": "2025-04-04",
        "close": 85.07,
        "direction_boundary": 101.449997,
        "core_momentum": -0.161459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388151
      },
      {
        "date": "2025-04-11",
        "close": 86.660004,
        "direction_boundary": 96.75,
        "core_momentum": -0.104289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389896
      },
      {
        "date": "2025-04-18",
        "close": 89.260002,
        "direction_boundary": 92.449997,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390845
      },
      {
        "date": "2025-04-25",
        "close": 88.07,
        "direction_boundary": 122.400002,
        "core_momentum": -0.280474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380673
      },
      {
        "date": "2025-05-02",
        "close": 86.510002,
        "direction_boundary": 119.650002,
        "core_momentum": -0.276975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373905
      },
      {
        "date": "2025-05-09",
        "close": 82.739998,
        "direction_boundary": 115.050003,
        "core_momentum": -0.280834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363031
      },
      {
        "date": "2025-05-16",
        "close": 92.099998,
        "direction_boundary": 112.5,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392632
      },
      {
        "date": "2025-05-23",
        "close": 90.769997,
        "direction_boundary": 107.849998,
        "core_momentum": -0.158368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2025-05-30",
        "close": 89.550003,
        "direction_boundary": 101.800003,
        "core_momentum": -0.120334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366673
      },
      {
        "date": "2025-06-06",
        "close": 99.959999,
        "direction_boundary": 102.400002,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395618
      },
      {
        "date": "2025-06-13",
        "close": 103.790001,
        "direction_boundary": 101.510002,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393871
      },
      {
        "date": "2025-06-20",
        "close": 106.209999,
        "direction_boundary": 106.07,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391248
      },
      {
        "date": "2025-06-27",
        "close": 111.169998,
        "direction_boundary": 110.849998,
        "core_momentum": 0.002887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396476
      },
      {
        "date": "2025-07-04",
        "close": 110.889999,
        "direction_boundary": 111.300003,
        "core_momentum": -0.003684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396397
      },
      {
        "date": "2025-07-11",
        "close": 114.089996,
        "direction_boundary": 108.959999,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2025-07-18",
        "close": 118.870003,
        "direction_boundary": 106.910004,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386
      },
      {
        "date": "2025-07-25",
        "close": 113.519997,
        "direction_boundary": 113.279999,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386486
      },
      {
        "date": "2025-08-01",
        "close": 107.43,
        "direction_boundary": 113.830002,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39409
      },
      {
        "date": "2025-08-08",
        "close": 77.330002,
        "direction_boundary": 108.349998,
        "core_momentum": -0.286294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601503
      },
      {
        "date": "2025-08-15",
        "close": 75.099998,
        "direction_boundary": 107.839996,
        "core_momentum": -0.303598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572374
      },
      {
        "date": "2025-08-22",
        "close": 73.93,
        "direction_boundary": 115.449997,
        "core_momentum": -0.359636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570262
      },
      {
        "date": "2025-08-29",
        "close": 75.400002,
        "direction_boundary": 116.860001,
        "core_momentum": -0.354783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568956
      },
      {
        "date": "2025-09-05",
        "close": 73.760002,
        "direction_boundary": 118.139999,
        "core_momentum": -0.375656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568836
      },
      {
        "date": "2025-09-12",
        "close": 75.970001,
        "direction_boundary": 115.480003,
        "core_momentum": -0.342137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558971
      },
      {
        "date": "2025-09-19",
        "close": 75.220001,
        "direction_boundary": 111.400002,
        "core_momentum": -0.324776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556337
      },
      {
        "date": "2025-09-26",
        "close": 73.230003,
        "direction_boundary": 111.860001,
        "core_momentum": -0.345342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554564
      },
      {
        "date": "2025-10-03",
        "close": 71.529999,
        "direction_boundary": 107.220001,
        "core_momentum": -0.332867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548645
      },
      {
        "date": "2025-10-10",
        "close": 71.209999,
        "direction_boundary": 107.080002,
        "core_momentum": -0.334983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2025-10-17",
        "close": 68.440002,
        "direction_boundary": 109.709999,
        "core_momentum": -0.376174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546491
      },
      {
        "date": "2025-10-24",
        "close": 68.879997,
        "direction_boundary": 102.309998,
        "core_momentum": -0.326752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54695
      },
      {
        "date": "2025-10-31",
        "close": 73.239998,
        "direction_boundary": 106.989998,
        "core_momentum": -0.31545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555484
      },
      {
        "date": "2025-11-07",
        "close": 71.029999,
        "direction_boundary": 113.809998,
        "core_momentum": -0.37589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553905
      },
      {
        "date": "2025-11-14",
        "close": 73.989998,
        "direction_boundary": 107.459999,
        "core_momentum": -0.311465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534113
      },
      {
        "date": "2025-11-21",
        "close": 73.330002,
        "direction_boundary": 104.730003,
        "core_momentum": -0.299819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534041
      },
      {
        "date": "2025-11-28",
        "close": 72.660004,
        "direction_boundary": 114.629997,
        "core_momentum": -0.366134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533989
      },
      {
        "date": "2025-12-05",
        "close": 71.410004,
        "direction_boundary": 120.029999,
        "core_momentum": -0.405065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506179
      },
      {
        "date": "2025-12-12",
        "close": 73.349998,
        "direction_boundary": 113.550003,
        "core_momentum": -0.354029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504241
      },
      {
        "date": "2025-12-19",
        "close": 70.93,
        "direction_boundary": 108.769997,
        "core_momentum": -0.34789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502174
      },
      {
        "date": "2025-12-26",
        "close": 68.589996,
        "direction_boundary": 109.43,
        "core_momentum": -0.373207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494835
      },
      {
        "date": "2026-01-02",
        "close": 70.43,
        "direction_boundary": 108.800003,
        "core_momentum": -0.352665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498338
      },
      {
        "date": "2026-01-09",
        "close": 68.190002,
        "direction_boundary": 101.730003,
        "core_momentum": -0.329696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49425
      },
      {
        "date": "2026-01-16",
        "close": 79.540001,
        "direction_boundary": 105.800003,
        "core_momentum": -0.248204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544319
      },
      {
        "date": "2026-01-23",
        "close": 70.230003,
        "direction_boundary": 101.230003,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563661
      },
      {
        "date": "2026-01-30",
        "close": 71.519997,
        "direction_boundary": 103.580002,
        "core_momentum": -0.309519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563293
      },
      {
        "date": "2026-02-06",
        "close": 71.68,
        "direction_boundary": 106.720001,
        "core_momentum": -0.328336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336805
      },
      {
        "date": "2026-02-13",
        "close": 71.230003,
        "direction_boundary": 92.559998,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2026-02-20",
        "close": 70.779999,
        "direction_boundary": 95.050003,
        "core_momentum": -0.255339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2026-02-27",
        "close": 69.75,
        "direction_boundary": 90.639999,
        "core_momentum": -0.230472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3332
      },
      {
        "date": "2026-03-06",
        "close": 66.68,
        "direction_boundary": 88.480003,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2026-03-13",
        "close": 66.510002,
        "direction_boundary": 81.120003,
        "core_momentum": -0.180104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2026-03-20",
        "close": 67.68,
        "direction_boundary": 84.050003,
        "core_momentum": -0.194765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335256
      },
      {
        "date": "2026-03-27",
        "close": 63.459999,
        "direction_boundary": 80.529999,
        "core_momentum": -0.211971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2026-04-03",
        "close": 67.470001,
        "direction_boundary": 85.07,
        "core_momentum": -0.206888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2026-04-10",
        "close": 73.300003,
        "direction_boundary": 86.660004,
        "core_momentum": -0.154166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37436
      },
      {
        "date": "2026-04-17",
        "close": 79.339996,
        "direction_boundary": 89.260002,
        "core_momentum": -0.111136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384605
      },
      {
        "date": "2026-04-24",
        "close": 83.650002,
        "direction_boundary": 88.07,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390144
      },
      {
        "date": "2026-05-01",
        "close": 87.940002,
        "direction_boundary": 86.510002,
        "core_momentum": 0.01653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387312
      },
      {
        "date": "2026-05-08",
        "close": 103.139999,
        "direction_boundary": 82.739998,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436855
      },
      {
        "date": "2026-05-15",
        "close": 98.160004,
        "direction_boundary": 92.099998,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443804
      },
      {
        "date": "2026-05-22",
        "close": 100.160004,
        "direction_boundary": 90.769997,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443039
      },
      {
        "date": "2026-05-29",
        "close": 102.290001,
        "direction_boundary": 89.550003,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2026-06-05",
        "close": 105.120003,
        "direction_boundary": 99.959999,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440301
      },
      {
        "date": "2026-06-12",
        "close": 114.389999,
        "direction_boundary": 103.790001,
        "core_momentum": 0.102129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450581
      },
      {
        "date": "2026-06-19",
        "close": 119.43,
        "direction_boundary": 106.209999,
        "core_momentum": 0.12447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445867
      },
      {
        "date": "2026-06-26",
        "close": 124.900002,
        "direction_boundary": 111.169998,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440235
      },
      {
        "date": "2026-07-03",
        "close": 122.010002,
        "direction_boundary": 110.889999,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44487
      },
      {
        "date": "2026-07-10",
        "close": 113.620003,
        "direction_boundary": 114.089996,
        "core_momentum": -0.004119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457324
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 118.870003,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419726
      },
      {
        "date": "2026-07-24",
        "close": 120.400002,
        "direction_boundary": 113.519997,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369343
      },
      {
        "date": "2026-07-31",
        "close": 112.989998,
        "direction_boundary": 107.43,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2026-08-07",
        "close": 111.980003,
        "direction_boundary": 77.330002,
        "core_momentum": 0.44808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.949997,
        "volume": 3290031
      },
      {
        "date": "2023-08-25",
        "close": 123.550003,
        "volume": 1725386
      },
      {
        "date": "2023-09-01",
        "close": 129.350006,
        "volume": 2389894
      },
      {
        "date": "2023-09-08",
        "close": 124.5,
        "volume": 1085876
      },
      {
        "date": "2023-09-15",
        "close": 117.900002,
        "volume": 1448547
      },
      {
        "date": "2023-09-22",
        "close": 119.300003,
        "volume": 909060
      },
      {
        "date": "2023-09-29",
        "close": 120.5,
        "volume": 1643701
      },
      {
        "date": "2023-10-06",
        "close": 118.949997,
        "volume": 482208
      },
      {
        "date": "2023-10-13",
        "close": 116.199997,
        "volume": 664947
      },
      {
        "date": "2023-10-20",
        "close": 118.75,
        "volume": 899426
      },
      {
        "date": "2023-10-27",
        "close": 114.800003,
        "volume": 863915
      },
      {
        "date": "2023-11-03",
        "close": 124.150002,
        "volume": 1015236
      },
      {
        "date": "2023-11-10",
        "close": 118.099998,
        "volume": 844198
      },
      {
        "date": "2023-11-17",
        "close": 117.25,
        "volume": 784746
      },
      {
        "date": "2023-11-24",
        "close": 115.75,
        "volume": 1053996
      },
      {
        "date": "2023-12-01",
        "close": 114.699997,
        "volume": 468064
      },
      {
        "date": "2023-12-08",
        "close": 112.699997,
        "volume": 736075
      },
      {
        "date": "2023-12-15",
        "close": 108.5,
        "volume": 689206
      },
      {
        "date": "2023-12-22",
        "close": 116.400002,
        "volume": 2062270
      },
      {
        "date": "2023-12-29",
        "close": 115.349998,
        "volume": 1117482
      },
      {
        "date": "2024-01-05",
        "close": 116.050003,
        "volume": 2013820
      },
      {
        "date": "2024-01-12",
        "close": 114.75,
        "volume": 694230
      },
      {
        "date": "2024-01-19",
        "close": 111.150002,
        "volume": 682349
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "volume": 235976
      },
      {
        "date": "2024-02-02",
        "close": 107.5,
        "volume": 1406094
      },
      {
        "date": "2024-02-09",
        "close": 110.199997,
        "volume": 1295004
      },
      {
        "date": "2024-02-16",
        "close": 113.599998,
        "volume": 1107957
      },
      {
        "date": "2024-02-23",
        "close": 113.400002,
        "volume": 1073089
      },
      {
        "date": "2024-03-01",
        "close": 107.0,
        "volume": 555933
      },
      {
        "date": "2024-03-08",
        "close": 102.449997,
        "volume": 560038
      },
      {
        "date": "2024-03-15",
        "close": 101.099998,
        "volume": 1074960
      },
      {
        "date": "2024-03-22",
        "close": 99.650002,
        "volume": 530873
      },
      {
        "date": "2024-03-29",
        "close": 94.949997,
        "volume": 952489
      },
      {
        "date": "2024-04-05",
        "close": 101.449997,
        "volume": 1531003
      },
      {
        "date": "2024-04-12",
        "close": 96.75,
        "volume": 582683
      },
      {
        "date": "2024-04-19",
        "close": 92.449997,
        "volume": 628531
      },
      {
        "date": "2024-04-26",
        "close": 122.400002,
        "volume": 11480262
      },
      {
        "date": "2024-05-03",
        "close": 119.650002,
        "volume": 1212664
      },
      {
        "date": "2024-05-10",
        "close": 115.050003,
        "volume": 1388528
      },
      {
        "date": "2024-05-17",
        "close": 112.5,
        "volume": 1991620
      },
      {
        "date": "2024-05-24",
        "close": 107.849998,
        "volume": 538380
      },
      {
        "date": "2024-05-31",
        "close": 101.800003,
        "volume": 777144
      },
      {
        "date": "2024-06-07",
        "close": 102.400002,
        "volume": 715625
      },
      {
        "date": "2024-06-14",
        "close": 101.510002,
        "volume": 774826
      },
      {
        "date": "2024-06-21",
        "close": 106.07,
        "volume": 810869
      },
      {
        "date": "2024-06-28",
        "close": 110.849998,
        "volume": 1913120
      },
      {
        "date": "2024-07-05",
        "close": 111.300003,
        "volume": 1577256
      },
      {
        "date": "2024-07-12",
        "close": 108.959999,
        "volume": 590894
      },
      {
        "date": "2024-07-19",
        "close": 106.910004,
        "volume": 783823
      },
      {
        "date": "2024-07-26",
        "close": 113.279999,
        "volume": 1080531
      },
      {
        "date": "2024-08-02",
        "close": 113.830002,
        "volume": 778430
      },
      {
        "date": "2024-08-09",
        "close": 108.349998,
        "volume": 1070493
      },
      {
        "date": "2024-08-16",
        "close": 107.839996,
        "volume": 588099
      },
      {
        "date": "2024-08-23",
        "close": 115.449997,
        "volume": 1561978
      },
      {
        "date": "2024-08-30",
        "close": 116.860001,
        "volume": 885872
      },
      {
        "date": "2024-09-06",
        "close": 118.139999,
        "volume": 3457373
      },
      {
        "date": "2024-09-13",
        "close": 115.480003,
        "volume": 1195481
      },
      {
        "date": "2024-09-20",
        "close": 111.400002,
        "volume": 690315
      },
      {
        "date": "2024-09-27",
        "close": 111.860001,
        "volume": 631958
      },
      {
        "date": "2024-10-04",
        "close": 107.220001,
        "volume": 357512
      },
      {
        "date": "2024-10-11",
        "close": 107.080002,
        "volume": 529561
      },
      {
        "date": "2024-10-18",
        "close": 109.709999,
        "volume": 519130
      },
      {
        "date": "2024-10-25",
        "close": 102.309998,
        "volume": 449393
      },
      {
        "date": "2024-11-01",
        "close": 106.989998,
        "volume": 200659
      },
      {
        "date": "2024-11-08",
        "close": 113.809998,
        "volume": 1220881
      },
      {
        "date": "2024-11-15",
        "close": 107.459999,
        "volume": 572447
      },
      {
        "date": "2024-11-22",
        "close": 104.730003,
        "volume": 209555
      },
      {
        "date": "2024-11-29",
        "close": 114.629997,
        "volume": 553062
      },
      {
        "date": "2024-12-06",
        "close": 120.029999,
        "volume": 3904137
      },
      {
        "date": "2024-12-13",
        "close": 113.550003,
        "volume": 878074
      },
      {
        "date": "2024-12-20",
        "close": 108.769997,
        "volume": 468154
      },
      {
        "date": "2024-12-27",
        "close": 109.43,
        "volume": 251327
      },
      {
        "date": "2025-01-03",
        "close": 108.800003,
        "volume": 268991
      },
      {
        "date": "2025-01-10",
        "close": 101.730003,
        "volume": 354966
      },
      {
        "date": "2025-01-17",
        "close": 105.800003,
        "volume": 511314
      },
      {
        "date": "2025-01-24",
        "close": 101.230003,
        "volume": 184476
      },
      {
        "date": "2025-01-31",
        "close": 103.580002,
        "volume": 226956
      },
      {
        "date": "2025-02-07",
        "close": 106.720001,
        "volume": 1142630
      },
      {
        "date": "2025-02-14",
        "close": 92.559998,
        "volume": 415725
      },
      {
        "date": "2025-02-21",
        "close": 95.050003,
        "volume": 565915
      },
      {
        "date": "2025-02-28",
        "close": 90.639999,
        "volume": 182122
      },
      {
        "date": "2025-03-07",
        "close": 88.480003,
        "volume": 565691
      },
      {
        "date": "2025-03-14",
        "close": 81.120003,
        "volume": 293574
      },
      {
        "date": "2025-03-21",
        "close": 84.050003,
        "volume": 2695067
      },
      {
        "date": "2025-03-28",
        "close": 80.529999,
        "volume": 1000532
      },
      {
        "date": "2025-04-04",
        "close": 85.07,
        "volume": 284093
      },
      {
        "date": "2025-04-11",
        "close": 86.660004,
        "volume": 237556
      },
      {
        "date": "2025-04-18",
        "close": 89.260002,
        "volume": 191713
      },
      {
        "date": "2025-04-25",
        "close": 88.07,
        "volume": 212448
      },
      {
        "date": "2025-05-02",
        "close": 86.510002,
        "volume": 191611
      },
      {
        "date": "2025-05-09",
        "close": 82.739998,
        "volume": 104262
      },
      {
        "date": "2025-05-16",
        "close": 92.099998,
        "volume": 345345
      },
      {
        "date": "2025-05-23",
        "close": 90.769997,
        "volume": 322183
      },
      {
        "date": "2025-05-30",
        "close": 89.550003,
        "volume": 210845
      },
      {
        "date": "2025-06-06",
        "close": 99.959999,
        "volume": 1707280
      },
      {
        "date": "2025-06-13",
        "close": 103.790001,
        "volume": 485557
      },
      {
        "date": "2025-06-20",
        "close": 106.209999,
        "volume": 289080
      },
      {
        "date": "2025-06-27",
        "close": 111.169998,
        "volume": 633398
      },
      {
        "date": "2025-07-04",
        "close": 110.889999,
        "volume": 349864
      },
      {
        "date": "2025-07-11",
        "close": 114.089996,
        "volume": 374951
      },
      {
        "date": "2025-07-18",
        "close": 118.870003,
        "volume": 3759227
      },
      {
        "date": "2025-07-25",
        "close": 113.519997,
        "volume": 743062
      },
      {
        "date": "2025-08-01",
        "close": 107.43,
        "volume": 302509
      },
      {
        "date": "2025-08-08",
        "close": 77.330002,
        "volume": 2947822
      },
      {
        "date": "2025-08-15",
        "close": 75.099998,
        "volume": 529051
      },
      {
        "date": "2025-08-22",
        "close": 73.93,
        "volume": 536014
      },
      {
        "date": "2025-08-29",
        "close": 75.400002,
        "volume": 212690
      },
      {
        "date": "2025-09-05",
        "close": 73.760002,
        "volume": 276961
      },
      {
        "date": "2025-09-12",
        "close": 75.970001,
        "volume": 292358
      },
      {
        "date": "2025-09-19",
        "close": 75.220001,
        "volume": 209005
      },
      {
        "date": "2025-09-26",
        "close": 73.230003,
        "volume": 163810
      },
      {
        "date": "2025-10-03",
        "close": 71.529999,
        "volume": 136943
      },
      {
        "date": "2025-10-10",
        "close": 71.209999,
        "volume": 289343
      },
      {
        "date": "2025-10-17",
        "close": 68.440002,
        "volume": 176887
      },
      {
        "date": "2025-10-24",
        "close": 68.879997,
        "volume": 1778542
      },
      {
        "date": "2025-10-31",
        "close": 73.239998,
        "volume": 2234126
      },
      {
        "date": "2025-11-07",
        "close": 71.029999,
        "volume": 248118
      },
      {
        "date": "2025-11-14",
        "close": 73.989998,
        "volume": 4768005
      },
      {
        "date": "2025-11-21",
        "close": 73.330002,
        "volume": 235636
      },
      {
        "date": "2025-11-28",
        "close": 72.660004,
        "volume": 182146
      },
      {
        "date": "2025-12-05",
        "close": 71.410004,
        "volume": 153926
      },
      {
        "date": "2025-12-12",
        "close": 73.349998,
        "volume": 204371
      },
      {
        "date": "2025-12-19",
        "close": 70.93,
        "volume": 155144
      },
      {
        "date": "2025-12-26",
        "close": 68.589996,
        "volume": 118635
      },
      {
        "date": "2026-01-02",
        "close": 70.43,
        "volume": 170616
      },
      {
        "date": "2026-01-09",
        "close": 68.190002,
        "volume": 316157
      },
      {
        "date": "2026-01-16",
        "close": 79.540001,
        "volume": 716446
      },
      {
        "date": "2026-01-23",
        "close": 70.230003,
        "volume": 378461
      },
      {
        "date": "2026-01-30",
        "close": 71.519997,
        "volume": 253657
      },
      {
        "date": "2026-02-06",
        "close": 71.68,
        "volume": 229825
      },
      {
        "date": "2026-02-13",
        "close": 71.230003,
        "volume": 392853
      },
      {
        "date": "2026-02-20",
        "close": 70.779999,
        "volume": 427258
      },
      {
        "date": "2026-02-27",
        "close": 69.75,
        "volume": 254319
      },
      {
        "date": "2026-03-06",
        "close": 66.68,
        "volume": 168082
      },
      {
        "date": "2026-03-13",
        "close": 66.510002,
        "volume": 350621
      },
      {
        "date": "2026-03-20",
        "close": 67.68,
        "volume": 560814
      },
      {
        "date": "2026-03-27",
        "close": 63.459999,
        "volume": 523009
      },
      {
        "date": "2026-04-03",
        "close": 67.470001,
        "volume": 216133
      },
      {
        "date": "2026-04-10",
        "close": 73.300003,
        "volume": 227466
      },
      {
        "date": "2026-04-17",
        "close": 79.339996,
        "volume": 416001
      },
      {
        "date": "2026-04-24",
        "close": 83.650002,
        "volume": 487447
      },
      {
        "date": "2026-05-01",
        "close": 87.940002,
        "volume": 201009
      },
      {
        "date": "2026-05-08",
        "close": 103.139999,
        "volume": 1037053
      },
      {
        "date": "2026-05-15",
        "close": 98.160004,
        "volume": 1074853
      },
      {
        "date": "2026-05-22",
        "close": 100.160004,
        "volume": 278515
      },
      {
        "date": "2026-05-29",
        "close": 102.290001,
        "volume": 124385
      },
      {
        "date": "2026-06-05",
        "close": 105.120003,
        "volume": 28513
      },
      {
        "date": "2026-06-12",
        "close": 114.389999,
        "volume": 74289
      },
      {
        "date": "2026-06-19",
        "close": 119.43,
        "volume": 309307
      },
      {
        "date": "2026-06-26",
        "close": 124.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 122.010002,
        "volume": 18310
      },
      {
        "date": "2026-07-10",
        "close": 113.620003,
        "volume": 73447
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 119192
      },
      {
        "date": "2026-07-24",
        "close": 120.400002,
        "volume": 80702
      },
      {
        "date": "2026-07-31",
        "close": 112.989998,
        "volume": 88956
      },
      {
        "date": "2026-08-07",
        "close": 111.980003,
        "volume": 292494
      }
    ],
    "sharemaestro_context": {
      "trend": 91.011668,
      "fair_value": 99.064167,
      "market_activity": 50.461749,
      "market_dynamics": 0.588331,
      "relative_strength": 35.089828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.073928,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.075531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.262851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.239242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.284761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.219372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.405065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.052037
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.053986
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.080997
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.071105
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004996
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.221353
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.387423
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.074545
      }
    ]
  }
}