{
  "ticker": {
    "uuid": "a1776bfb-58cf-40a1-a3cf-5d4b1343febe",
    "symbol": "CRS",
    "name": "Caprice Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.089,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068,
    "boundary_margin": 0.308824,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.868309,
    "volatility_stability": 0.5021,
    "risk_context": 0.1152,
    "current_regime": {
      "move": 0.155844,
      "interruption": -0.384615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.978,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.050759,
        "direction_boundary": 0.064457,
        "core_momentum": -0.212514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87617
      },
      {
        "date": "2023-08-25",
        "close": 0.044314,
        "direction_boundary": 0.054788,
        "core_momentum": -0.191173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870228
      },
      {
        "date": "2023-09-01",
        "close": 0.033839,
        "direction_boundary": 0.049954,
        "core_momentum": -0.322597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895763
      },
      {
        "date": "2023-09-08",
        "close": 0.032228,
        "direction_boundary": 0.041897,
        "core_momentum": -0.23078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897756
      },
      {
        "date": "2023-09-15",
        "close": 0.029811,
        "direction_boundary": 0.041897,
        "core_momentum": -0.288469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878365
      },
      {
        "date": "2023-09-22",
        "close": 0.029005,
        "direction_boundary": 0.040285,
        "core_momentum": -0.280005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79864
      },
      {
        "date": "2023-09-29",
        "close": 0.029005,
        "direction_boundary": 0.036257,
        "core_momentum": -0.200017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79864
      },
      {
        "date": "2023-10-06",
        "close": 0.032228,
        "direction_boundary": 0.040285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812618
      },
      {
        "date": "2023-10-13",
        "close": 0.032228,
        "direction_boundary": 0.040285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781936
      },
      {
        "date": "2023-10-20",
        "close": 0.017725,
        "direction_boundary": 0.041897,
        "core_momentum": -0.576939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130549
      },
      {
        "date": "2023-10-27",
        "close": 0.024977,
        "direction_boundary": 0.048342,
        "core_momentum": -0.483327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241832
      },
      {
        "date": "2023-11-03",
        "close": 0.022559,
        "direction_boundary": 0.041091,
        "core_momentum": -0.450999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244344
      },
      {
        "date": "2023-11-10",
        "close": 0.024977,
        "direction_boundary": 0.040285,
        "core_momentum": -0.379993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253527
      },
      {
        "date": "2023-11-17",
        "close": 0.025782,
        "direction_boundary": 0.045119,
        "core_momentum": -0.428578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255305
      },
      {
        "date": "2023-11-24",
        "close": 0.032,
        "direction_boundary": 0.037868,
        "core_momentum": -0.154959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282295
      },
      {
        "date": "2023-12-01",
        "close": 0.03,
        "direction_boundary": 0.039479,
        "core_momentum": -0.240102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283776
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "direction_boundary": 0.045119,
        "core_momentum": -0.534564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370962
      },
      {
        "date": "2023-12-15",
        "close": 0.027,
        "direction_boundary": 0.056399,
        "core_momentum": -0.521268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419724
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "direction_boundary": 0.049954,
        "core_momentum": -0.459503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419724
      },
      {
        "date": "2023-12-29",
        "close": 0.027,
        "direction_boundary": 0.053177,
        "core_momentum": -0.492262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418439
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "direction_boundary": 0.050759,
        "core_momentum": -0.330168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.455277
      },
      {
        "date": "2024-01-12",
        "close": 0.031,
        "direction_boundary": 0.058817,
        "core_momentum": -0.472941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459298
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "direction_boundary": 0.056399,
        "core_momentum": -0.450345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.458859
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "direction_boundary": 0.058817,
        "core_momentum": -0.523947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.456955
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "direction_boundary": 0.064457,
        "core_momentum": -0.59663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426623
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "direction_boundary": 0.058011,
        "core_momentum": -0.620762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410166
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "direction_boundary": 0.056399,
        "core_momentum": -0.592191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365886
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "direction_boundary": 0.048342,
        "core_momentum": -0.524223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357898
      },
      {
        "date": "2024-03-01",
        "close": 0.021,
        "direction_boundary": 0.038674,
        "core_momentum": -0.457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315504
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.038674,
        "core_momentum": -0.482857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315505
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.044314,
        "core_momentum": -0.548675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312879
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "direction_boundary": 0.033839,
        "core_momentum": -0.408966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312926
      },
      {
        "date": "2024-03-29",
        "close": 0.018,
        "direction_boundary": 0.033839,
        "core_momentum": -0.468069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318748
      },
      {
        "date": "2024-04-05",
        "close": 0.018,
        "direction_boundary": 0.034645,
        "core_momentum": -0.480445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307021
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "direction_boundary": 0.040285,
        "core_momentum": -0.60283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313175
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "direction_boundary": 0.037868,
        "core_momentum": -0.551072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026885
      },
      {
        "date": "2024-04-26",
        "close": 0.018,
        "direction_boundary": 0.038674,
        "core_momentum": -0.534571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904232
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "direction_boundary": 0.040285,
        "core_momentum": -0.503537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908979
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.041897,
        "core_momentum": -0.212354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141142
      },
      {
        "date": "2024-05-17",
        "close": 0.035,
        "direction_boundary": 0.041897,
        "core_momentum": -0.164618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142759
      },
      {
        "date": "2024-05-24",
        "close": 0.032,
        "direction_boundary": 0.036257,
        "core_momentum": -0.117412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111658
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "direction_boundary": 0.034645,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119215
      },
      {
        "date": "2024-06-07",
        "close": 0.032,
        "direction_boundary": 0.032228,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007404
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "direction_boundary": 0.033034,
        "core_momentum": -0.091845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953766
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "direction_boundary": 0.033034,
        "core_momentum": -0.212932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975381
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "direction_boundary": 0.031422,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981
      },
      {
        "date": "2024-07-05",
        "close": 0.037,
        "direction_boundary": 0.030617,
        "core_momentum": 0.208479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005481
      },
      {
        "date": "2024-07-12",
        "close": 0.046,
        "direction_boundary": 0.029005,
        "core_momentum": 0.585933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037932
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.029811,
        "core_momentum": 0.274697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076615
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "direction_boundary": 0.026588,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134719
      },
      {
        "date": "2024-08-02",
        "close": 0.026,
        "direction_boundary": 0.033034,
        "core_momentum": -0.212932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140415
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "direction_boundary": 0.040285,
        "core_momentum": -0.478714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155766
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "direction_boundary": 0.050759,
        "core_momentum": -0.605981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155538
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "direction_boundary": 0.044314,
        "core_momentum": -0.480977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172961
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "direction_boundary": 0.033839,
        "core_momentum": -0.202104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185684
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "direction_boundary": 0.032228,
        "core_momentum": -0.255306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196299
      },
      {
        "date": "2024-09-13",
        "close": 0.022,
        "direction_boundary": 0.029811,
        "core_momentum": -0.262017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203384
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "direction_boundary": 0.029005,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276157
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.029005,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.270246
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "direction_boundary": 0.032228,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272002
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "direction_boundary": 0.032228,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25913
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "direction_boundary": 0.017725,
        "core_momentum": 0.748942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259522
      },
      {
        "date": "2024-10-25",
        "close": 0.031,
        "direction_boundary": 0.024977,
        "core_momentum": 0.241142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258925
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.022559,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271482
      },
      {
        "date": "2024-11-08",
        "close": 0.025,
        "direction_boundary": 0.024977,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062054
      },
      {
        "date": "2024-11-15",
        "close": 0.021,
        "direction_boundary": 0.025782,
        "core_momentum": -0.185478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080597
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "direction_boundary": 0.032,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079459
      },
      {
        "date": "2024-11-29",
        "close": 0.0195,
        "direction_boundary": 0.03,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071668
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064862
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084541
      },
      {
        "date": "2024-12-20",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068882
      },
      {
        "date": "2024-12-27",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062637
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98228
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922224
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89663
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824032
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812715
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761139
      },
      {
        "date": "2025-02-14",
        "close": 0.062,
        "direction_boundary": 0.023,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679346
      },
      {
        "date": "2025-02-21",
        "close": 0.054,
        "direction_boundary": 0.023,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691668
      },
      {
        "date": "2025-02-28",
        "close": 0.058,
        "direction_boundary": 0.021,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.682735
      },
      {
        "date": "2025-03-07",
        "close": 0.057,
        "direction_boundary": 0.02,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670889
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "direction_boundary": 0.02,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666766
      },
      {
        "date": "2025-03-21",
        "close": 0.069,
        "direction_boundary": 0.02,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647587
      },
      {
        "date": "2025-03-28",
        "close": 0.086,
        "direction_boundary": 0.018,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660885
      },
      {
        "date": "2025-04-04",
        "close": 0.051,
        "direction_boundary": 0.018,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835832
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "direction_boundary": 0.016,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838275
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "direction_boundary": 0.017,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838263
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "direction_boundary": 0.018,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.839854
      },
      {
        "date": "2025-05-02",
        "close": 0.052,
        "direction_boundary": 0.02,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827674
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.821762
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "direction_boundary": 0.035,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.804882
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.032,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.816648
      },
      {
        "date": "2025-05-30",
        "close": 0.058,
        "direction_boundary": 0.036,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805392
      },
      {
        "date": "2025-06-06",
        "close": 0.058,
        "direction_boundary": 0.032,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806199
      },
      {
        "date": "2025-06-13",
        "close": 0.056,
        "direction_boundary": 0.03,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.803341
      },
      {
        "date": "2025-06-20",
        "close": 0.053,
        "direction_boundary": 0.026,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.804327
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "direction_boundary": 0.028,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805234
      },
      {
        "date": "2025-07-04",
        "close": 0.057,
        "direction_boundary": 0.037,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807024
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "direction_boundary": 0.046,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824947
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "direction_boundary": 0.038,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.818286
      },
      {
        "date": "2025-07-25",
        "close": 0.061,
        "direction_boundary": 0.029,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836628
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "direction_boundary": 0.026,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837543
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "direction_boundary": 0.021,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841135
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "direction_boundary": 0.02,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080875
      },
      {
        "date": "2025-08-22",
        "close": 0.077,
        "direction_boundary": 0.023,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060476
      },
      {
        "date": "2025-08-29",
        "close": 0.096,
        "direction_boundary": 0.027,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096278
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.024,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099139
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "direction_boundary": 0.022,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101438
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.03,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053823
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.028,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040224
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.03,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.029,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744735
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.031,
        "core_momentum": 3.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756119
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.031,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756376
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.027,
        "core_momentum": 4.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751106
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.025,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752326
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "direction_boundary": 0.021,
        "core_momentum": 6.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733568
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.022,
        "core_momentum": 4.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765504
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.0195,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761299
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "direction_boundary": 0.02,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766423
      },
      {
        "date": "2025-12-12",
        "close": 0.091,
        "direction_boundary": 0.023,
        "core_momentum": 2.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902064
      },
      {
        "date": "2025-12-19",
        "close": 0.096,
        "direction_boundary": 0.022,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896864
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "direction_boundary": 0.022,
        "core_momentum": 3.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896141
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.023,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891686
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.023,
        "core_momentum": 3.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861123
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.021,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864975
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.02,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811181
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.02,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867237
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.021,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852861
      },
      {
        "date": "2026-02-13",
        "close": 0.083,
        "direction_boundary": 0.062,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852371
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "direction_boundary": 0.054,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856779
      },
      {
        "date": "2026-02-27",
        "close": 0.097,
        "direction_boundary": 0.058,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808217
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.057,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798286
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "direction_boundary": 0.054,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814161
      },
      {
        "date": "2026-03-20",
        "close": 0.079,
        "direction_boundary": 0.069,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815334
      },
      {
        "date": "2026-03-27",
        "close": 0.079,
        "direction_boundary": 0.086,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76754
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "direction_boundary": 0.051,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685628
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.057,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691164
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688215
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "direction_boundary": 0.054,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689165
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.052,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67748
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.054,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011909
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023032
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.06,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012593
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.058,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014068
      },
      {
        "date": "2026-06-05",
        "close": 0.086,
        "direction_boundary": 0.058,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020725
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "direction_boundary": 0.056,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92586
      },
      {
        "date": "2026-06-19",
        "close": 0.082,
        "direction_boundary": 0.053,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922457
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "direction_boundary": 0.052,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922477
      },
      {
        "date": "2026-07-03",
        "close": 0.084,
        "direction_boundary": 0.057,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92085
      },
      {
        "date": "2026-07-10",
        "close": 0.083,
        "direction_boundary": 0.049,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909022
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.048,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908359
      },
      {
        "date": "2026-07-24",
        "close": 0.082,
        "direction_boundary": 0.061,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906122
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.06,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86573
      },
      {
        "date": "2026-08-07",
        "close": 0.089,
        "direction_boundary": 0.068,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.050759,
        "volume": 1379225
      },
      {
        "date": "2023-08-25",
        "close": 0.044314,
        "volume": 603917
      },
      {
        "date": "2023-09-01",
        "close": 0.033839,
        "volume": 248109
      },
      {
        "date": "2023-09-08",
        "close": 0.032228,
        "volume": 129077
      },
      {
        "date": "2023-09-15",
        "close": 0.029811,
        "volume": 121260
      },
      {
        "date": "2023-09-22",
        "close": 0.029005,
        "volume": 207230
      },
      {
        "date": "2023-09-29",
        "close": 0.029005,
        "volume": 184404
      },
      {
        "date": "2023-10-06",
        "close": 0.032228,
        "volume": 939279
      },
      {
        "date": "2023-10-13",
        "close": 0.032228,
        "volume": 499938
      },
      {
        "date": "2023-10-20",
        "close": 0.017725,
        "volume": 1137724
      },
      {
        "date": "2023-10-27",
        "close": 0.024977,
        "volume": 1520893
      },
      {
        "date": "2023-11-03",
        "close": 0.022559,
        "volume": 817754
      },
      {
        "date": "2023-11-10",
        "close": 0.024977,
        "volume": 7767
      },
      {
        "date": "2023-11-17",
        "close": 0.025782,
        "volume": 1985393
      },
      {
        "date": "2023-11-24",
        "close": 0.032,
        "volume": 102381
      },
      {
        "date": "2023-12-01",
        "close": 0.03,
        "volume": 828100
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "volume": 1356435
      },
      {
        "date": "2023-12-15",
        "close": 0.027,
        "volume": 4423066
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "volume": 5367808
      },
      {
        "date": "2023-12-29",
        "close": 0.027,
        "volume": 1614655
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "volume": 6180506
      },
      {
        "date": "2024-01-12",
        "close": 0.031,
        "volume": 1499159
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "volume": 2007157
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "volume": 1344752
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "volume": 804175
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "volume": 737516
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "volume": 265720
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "volume": 1653744
      },
      {
        "date": "2024-03-01",
        "close": 0.021,
        "volume": 406954
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 3878713
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 1056225
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "volume": 998114
      },
      {
        "date": "2024-03-29",
        "close": 0.018,
        "volume": 826287
      },
      {
        "date": "2024-04-05",
        "close": 0.018,
        "volume": 598583
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "volume": 1641953
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "volume": 360345
      },
      {
        "date": "2024-04-26",
        "close": 0.018,
        "volume": 198130
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "volume": 592726
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 28385757
      },
      {
        "date": "2024-05-17",
        "close": 0.035,
        "volume": 12761270
      },
      {
        "date": "2024-05-24",
        "close": 0.032,
        "volume": 25120019
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "volume": 7109531
      },
      {
        "date": "2024-06-07",
        "close": 0.032,
        "volume": 6171543
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "volume": 5890825
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "volume": 6903198
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "volume": 4188529
      },
      {
        "date": "2024-07-05",
        "close": 0.037,
        "volume": 9921002
      },
      {
        "date": "2024-07-12",
        "close": 0.046,
        "volume": 8734796
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 6688480
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "volume": 3679080
      },
      {
        "date": "2024-08-02",
        "close": 0.026,
        "volume": 1297769
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "volume": 4338232
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "volume": 925939
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "volume": 936713
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "volume": 3824643
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "volume": 2097291
      },
      {
        "date": "2024-09-13",
        "close": 0.022,
        "volume": 402879
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "volume": 3229544
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 2432370
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "volume": 531837
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "volume": 1635284
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "volume": 824208
      },
      {
        "date": "2024-10-25",
        "close": 0.031,
        "volume": 832907
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 1300454
      },
      {
        "date": "2024-11-08",
        "close": 0.025,
        "volume": 3086909
      },
      {
        "date": "2024-11-15",
        "close": 0.021,
        "volume": 5409765
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "volume": 2799419
      },
      {
        "date": "2024-11-29",
        "close": 0.0195,
        "volume": 3035920
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 6628532
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "volume": 2711150
      },
      {
        "date": "2024-12-20",
        "close": 0.022,
        "volume": 6455436
      },
      {
        "date": "2024-12-27",
        "close": 0.022,
        "volume": 1967118
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "volume": 1156858
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "volume": 1577333
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 2484720
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "volume": 1167802
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "volume": 3845517
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "volume": 2462201
      },
      {
        "date": "2025-02-14",
        "close": 0.062,
        "volume": 313523205
      },
      {
        "date": "2025-02-21",
        "close": 0.054,
        "volume": 73133624
      },
      {
        "date": "2025-02-28",
        "close": 0.058,
        "volume": 45024511
      },
      {
        "date": "2025-03-07",
        "close": 0.057,
        "volume": 37966832
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "volume": 20819898
      },
      {
        "date": "2025-03-21",
        "close": 0.069,
        "volume": 49598968
      },
      {
        "date": "2025-03-28",
        "close": 0.086,
        "volume": 74707211
      },
      {
        "date": "2025-04-04",
        "close": 0.051,
        "volume": 139696727
      },
      {
        "date": "2025-04-11",
        "close": 0.057,
        "volume": 31469087
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "volume": 28319392
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "volume": 11563134
      },
      {
        "date": "2025-05-02",
        "close": 0.052,
        "volume": 9446325
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "volume": 6574071
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "volume": 15902404
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 21672111
      },
      {
        "date": "2025-05-30",
        "close": 0.058,
        "volume": 13117868
      },
      {
        "date": "2025-06-06",
        "close": 0.058,
        "volume": 15551916
      },
      {
        "date": "2025-06-13",
        "close": 0.056,
        "volume": 9593343
      },
      {
        "date": "2025-06-20",
        "close": 0.053,
        "volume": 27405795
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "volume": 13549312
      },
      {
        "date": "2025-07-04",
        "close": 0.057,
        "volume": 14551848
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "volume": 29735176
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "volume": 9806534
      },
      {
        "date": "2025-07-25",
        "close": 0.061,
        "volume": 66102288
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "volume": 15516962
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "volume": 45394234
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "volume": 24121134
      },
      {
        "date": "2025-08-22",
        "close": 0.077,
        "volume": 15407668
      },
      {
        "date": "2025-08-29",
        "close": 0.096,
        "volume": 37084224
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 46443542
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "volume": 23732967
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 15100092
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 33967011
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 25900982
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 23359538
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 12928327
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 16979072
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 20066007
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 19043113
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "volume": 21613767
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 11789354
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 8741255
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "volume": 6970637
      },
      {
        "date": "2025-12-12",
        "close": 0.091,
        "volume": 35639394
      },
      {
        "date": "2025-12-19",
        "close": 0.096,
        "volume": 16622642
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "volume": 3446016
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 3103387
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 6329504
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 6874679
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 15144443
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 13650534
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 6938909
      },
      {
        "date": "2026-02-13",
        "close": 0.083,
        "volume": 18728323
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "volume": 13152782
      },
      {
        "date": "2026-02-27",
        "close": 0.097,
        "volume": 9966990
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 14206991
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "volume": 15320420
      },
      {
        "date": "2026-03-20",
        "close": 0.079,
        "volume": 20799944
      },
      {
        "date": "2026-03-27",
        "close": 0.079,
        "volume": 16214822
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "volume": 9646786
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 8539391
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 12274393
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "volume": 4547305
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 10473271
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 101539845
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 17146244
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 12820866
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 3887561
      },
      {
        "date": "2026-06-05",
        "close": 0.086,
        "volume": 6102703
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "volume": 21608827
      },
      {
        "date": "2026-06-19",
        "close": 0.082,
        "volume": 265834
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "volume": 1218604
      },
      {
        "date": "2026-07-03",
        "close": 0.084,
        "volume": 1391233
      },
      {
        "date": "2026-07-10",
        "close": 0.083,
        "volume": 4557405
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 6014420
      },
      {
        "date": "2026-07-24",
        "close": 0.082,
        "volume": 19412445
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 11093319
      },
      {
        "date": "2026-08-07",
        "close": 0.089,
        "volume": 12778262
      }
    ],
    "sharemaestro_context": {
      "trend": 0.088767,
      "fair_value": 0.056301,
      "market_activity": -7.578427,
      "market_dynamics": -0.185582,
      "relative_strength": -15.709731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.054164,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.018452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.1875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.104168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.583335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.29762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.810874
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.216216
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.193548
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.274194
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155844
      }
    ]
  }
}