{
  "ticker": {
    "uuid": "a177f0de-005a-471f-8ef3-0eb35e4f5fe3",
    "symbol": "SEME",
    "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.243999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.161,
    "boundary_margin": 1.408043,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411605,
    "volatility_stability": 1.2013,
    "risk_context": 0.243,
    "current_regime": {
      "move": 1.437659,
      "interruption": -0.216277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7725,
        "direction_boundary": 4.3705,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2023-08-25",
        "close": 4.859,
        "direction_boundary": 4.2525,
        "core_momentum": 0.142622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245021
      },
      {
        "date": "2023-09-01",
        "close": 5.123,
        "direction_boundary": 3.963,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252938
      },
      {
        "date": "2023-09-08",
        "close": 5.006,
        "direction_boundary": 3.968,
        "core_momentum": 0.261593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256068
      },
      {
        "date": "2023-09-15",
        "close": 4.9525,
        "direction_boundary": 4.0145,
        "core_momentum": 0.233653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255794
      },
      {
        "date": "2023-09-22",
        "close": 4.8105,
        "direction_boundary": 3.6695,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259992
      },
      {
        "date": "2023-09-29",
        "close": 4.9075,
        "direction_boundary": 3.5805,
        "core_momentum": 0.370619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259662
      },
      {
        "date": "2023-10-06",
        "close": 4.916,
        "direction_boundary": 3.6345,
        "core_momentum": 0.352593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25055
      },
      {
        "date": "2023-10-13",
        "close": 5.026,
        "direction_boundary": 3.413,
        "core_momentum": 0.472605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251284
      },
      {
        "date": "2023-10-20",
        "close": 4.7755,
        "direction_boundary": 3.4875,
        "core_momentum": 0.369319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26201
      },
      {
        "date": "2023-10-27",
        "close": 4.675,
        "direction_boundary": 3.607,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259546
      },
      {
        "date": "2023-11-03",
        "close": 4.9175,
        "direction_boundary": 3.5945,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267054
      },
      {
        "date": "2023-11-10",
        "close": 5.077,
        "direction_boundary": 3.9685,
        "core_momentum": 0.279325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2023-11-17",
        "close": 5.239,
        "direction_boundary": 4.0,
        "core_momentum": 0.30975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2023-11-24",
        "close": 5.238,
        "direction_boundary": 4.048,
        "core_momentum": 0.293972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2023-12-01",
        "close": 5.293,
        "direction_boundary": 4.0315,
        "core_momentum": 0.312911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2023-12-08",
        "close": 5.356,
        "direction_boundary": 4.008,
        "core_momentum": 0.336327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2023-12-15",
        "close": 5.777,
        "direction_boundary": 3.801,
        "core_momentum": 0.519863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2023-12-22",
        "close": 5.713,
        "direction_boundary": 3.658,
        "core_momentum": 0.561782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2023-12-29",
        "close": 5.74,
        "direction_boundary": 3.5925,
        "core_momentum": 0.597773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2024-01-05",
        "close": 5.499,
        "direction_boundary": 3.7775,
        "core_momentum": 0.455725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2024-01-12",
        "close": 5.618,
        "direction_boundary": 3.9705,
        "core_momentum": 0.414935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236734
      },
      {
        "date": "2024-01-19",
        "close": 5.954,
        "direction_boundary": 3.9385,
        "core_momentum": 0.511743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2024-01-26",
        "close": 6.136,
        "direction_boundary": 4.16,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "date": "2024-02-02",
        "close": 6.114,
        "direction_boundary": 4.399,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2024-02-09",
        "close": 6.43,
        "direction_boundary": 4.2995,
        "core_momentum": 0.495523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2024-02-16",
        "close": 6.543,
        "direction_boundary": 4.261,
        "core_momentum": 0.535555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223
      },
      {
        "date": "2024-02-23",
        "close": 6.593,
        "direction_boundary": 4.217,
        "core_momentum": 0.563434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2024-03-01",
        "close": 6.905,
        "direction_boundary": 4.3065,
        "core_momentum": 0.60339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2024-03-08",
        "close": 7.083,
        "direction_boundary": 4.2985,
        "core_momentum": 0.647784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2024-03-15",
        "close": 6.741,
        "direction_boundary": 4.3995,
        "core_momentum": 0.53222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2024-03-22",
        "close": 6.971,
        "direction_boundary": 4.426,
        "core_momentum": 0.575011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2024-03-29",
        "close": 6.992,
        "direction_boundary": 4.526,
        "core_momentum": 0.544852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2024-04-05",
        "close": 6.876,
        "direction_boundary": 4.33,
        "core_momentum": 0.587991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228262
      },
      {
        "date": "2024-04-12",
        "close": 6.97,
        "direction_boundary": 4.311,
        "core_momentum": 0.616794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2024-04-19",
        "close": 6.392,
        "direction_boundary": 4.2455,
        "core_momentum": 0.505594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 4.1135,
        "core_momentum": 0.628783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2024-05-03",
        "close": 6.673,
        "direction_boundary": 4.163,
        "core_momentum": 0.602931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2024-05-10",
        "close": 6.827,
        "direction_boundary": 4.2225,
        "core_momentum": 0.616815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2024-05-17",
        "close": 7.035,
        "direction_boundary": 4.5545,
        "core_momentum": 0.544626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2024-05-24",
        "close": 7.313,
        "direction_boundary": 4.9505,
        "core_momentum": 0.477225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "direction_boundary": 4.996,
        "core_momentum": 0.411129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2024-06-07",
        "close": 7.435,
        "direction_boundary": 5.009,
        "core_momentum": 0.484328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264113
      },
      {
        "date": "2024-06-14",
        "close": 7.803,
        "direction_boundary": 5.146,
        "core_momentum": 0.516323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253565
      },
      {
        "date": "2024-06-21",
        "close": 7.837,
        "direction_boundary": 4.896,
        "core_momentum": 0.600694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251695
      },
      {
        "date": "2024-06-28",
        "close": 7.767,
        "direction_boundary": 5.074,
        "core_momentum": 0.530745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2024-07-05",
        "close": 7.877,
        "direction_boundary": 4.979,
        "core_momentum": 0.582045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2024-07-12",
        "close": 8.034,
        "direction_boundary": 5.14,
        "core_momentum": 0.563035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2024-07-19",
        "close": 7.255,
        "direction_boundary": 5.012,
        "core_momentum": 0.447526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "direction_boundary": 5.257,
        "core_momentum": 0.318242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2024-08-02",
        "close": 6.359,
        "direction_boundary": 5.053,
        "core_momentum": 0.25846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314355
      },
      {
        "date": "2024-08-09",
        "close": 6.443,
        "direction_boundary": 4.8225,
        "core_momentum": 0.336029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306925
      },
      {
        "date": "2024-08-16",
        "close": 6.965,
        "direction_boundary": 4.7725,
        "core_momentum": 0.459403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324706
      },
      {
        "date": "2024-08-23",
        "close": 6.948,
        "direction_boundary": 4.859,
        "core_momentum": 0.429924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324683
      },
      {
        "date": "2024-08-30",
        "close": 6.844,
        "direction_boundary": 5.123,
        "core_momentum": 0.335936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319066
      },
      {
        "date": "2024-09-06",
        "close": 6.089,
        "direction_boundary": 5.006,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355079
      },
      {
        "date": "2024-09-13",
        "close": 6.592,
        "direction_boundary": 4.9525,
        "core_momentum": 0.331045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368107
      },
      {
        "date": "2024-09-20",
        "close": 6.591,
        "direction_boundary": 4.8105,
        "core_momentum": 0.370128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364758
      },
      {
        "date": "2024-09-27",
        "close": 6.932,
        "direction_boundary": 4.9075,
        "core_momentum": 0.412532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371962
      },
      {
        "date": "2024-10-04",
        "close": 6.946,
        "direction_boundary": 4.916,
        "core_momentum": 0.412937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371217
      },
      {
        "date": "2024-10-11",
        "close": 7.168,
        "direction_boundary": 5.026,
        "core_momentum": 0.426184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37331
      },
      {
        "date": "2024-10-18",
        "close": 6.988,
        "direction_boundary": 4.7755,
        "core_momentum": 0.463302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353715
      },
      {
        "date": "2024-10-25",
        "close": 7.079,
        "direction_boundary": 4.675,
        "core_momentum": 0.514225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348423
      },
      {
        "date": "2024-11-01",
        "close": 6.791,
        "direction_boundary": 4.9175,
        "core_momentum": 0.380986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2024-11-08",
        "close": 7.121,
        "direction_boundary": 5.077,
        "core_momentum": 0.4026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358293
      },
      {
        "date": "2024-11-15",
        "close": 6.761,
        "direction_boundary": 5.239,
        "core_momentum": 0.290513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363278
      },
      {
        "date": "2024-11-22",
        "close": 6.867,
        "direction_boundary": 5.238,
        "core_momentum": 0.310997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359538
      },
      {
        "date": "2024-11-29",
        "close": 6.782,
        "direction_boundary": 5.293,
        "core_momentum": 0.281315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356488
      },
      {
        "date": "2024-12-06",
        "close": 6.961,
        "direction_boundary": 5.356,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350098
      },
      {
        "date": "2024-12-13",
        "close": 7.053,
        "direction_boundary": 5.777,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343211
      },
      {
        "date": "2024-12-20",
        "close": 6.991,
        "direction_boundary": 5.713,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343065
      },
      {
        "date": "2024-12-27",
        "close": 7.072,
        "direction_boundary": 5.74,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343695
      },
      {
        "date": "2025-01-03",
        "close": 7.143,
        "direction_boundary": 5.499,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343322
      },
      {
        "date": "2025-01-10",
        "close": 7.234,
        "direction_boundary": 5.618,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342493
      },
      {
        "date": "2025-01-17",
        "close": 7.492,
        "direction_boundary": 5.954,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2025-01-24",
        "close": 7.453,
        "direction_boundary": 6.136,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308618
      },
      {
        "date": "2025-01-31",
        "close": 7.228,
        "direction_boundary": 6.114,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2025-02-07",
        "close": 7.125,
        "direction_boundary": 6.43,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2025-02-14",
        "close": 7.212,
        "direction_boundary": 6.543,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2025-02-21",
        "close": 7.373,
        "direction_boundary": 6.593,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2025-02-28",
        "close": 6.743,
        "direction_boundary": 6.905,
        "core_momentum": -0.023461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295661
      },
      {
        "date": "2025-03-07",
        "close": 6.225,
        "direction_boundary": 7.083,
        "core_momentum": -0.121135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269902
      },
      {
        "date": "2025-03-14",
        "close": 6.343,
        "direction_boundary": 6.741,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24673
      },
      {
        "date": "2025-03-21",
        "close": 6.338,
        "direction_boundary": 6.971,
        "core_momentum": -0.090805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2025-03-28",
        "close": 5.994,
        "direction_boundary": 6.992,
        "core_momentum": -0.142735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2025-04-04",
        "close": 5.104,
        "direction_boundary": 6.876,
        "core_momentum": -0.257708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2025-04-11",
        "close": 5.226,
        "direction_boundary": 6.97,
        "core_momentum": -0.250215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2025-04-18",
        "close": 5.143,
        "direction_boundary": 6.392,
        "core_momentum": -0.195401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323912
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 6.7,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344761
      },
      {
        "date": "2025-05-02",
        "close": 5.816,
        "direction_boundary": 6.673,
        "core_momentum": -0.128428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35
      },
      {
        "date": "2025-05-09",
        "close": 5.957,
        "direction_boundary": 6.827,
        "core_momentum": -0.127435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 7.035,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365436
      },
      {
        "date": "2025-05-23",
        "close": 6.168,
        "direction_boundary": 7.313,
        "core_momentum": -0.15657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37346
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 7.05,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374488
      },
      {
        "date": "2025-06-06",
        "close": 6.582,
        "direction_boundary": 7.435,
        "core_momentum": -0.114728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378827
      },
      {
        "date": "2025-06-13",
        "close": 6.649,
        "direction_boundary": 7.803,
        "core_momentum": -0.147892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378608
      },
      {
        "date": "2025-06-20",
        "close": 6.698,
        "direction_boundary": 7.837,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378711
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "direction_boundary": 7.767,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387416
      },
      {
        "date": "2025-07-04",
        "close": 7.037,
        "direction_boundary": 7.877,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387343
      },
      {
        "date": "2025-07-11",
        "close": 7.254,
        "direction_boundary": 8.034,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389327
      },
      {
        "date": "2025-07-18",
        "close": 7.239,
        "direction_boundary": 7.255,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386054
      },
      {
        "date": "2025-07-25",
        "close": 7.074,
        "direction_boundary": 6.93,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387205
      },
      {
        "date": "2025-08-01",
        "close": 7.001,
        "direction_boundary": 6.359,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38522
      },
      {
        "date": "2025-08-08",
        "close": 7.161,
        "direction_boundary": 6.443,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386109
      },
      {
        "date": "2025-08-15",
        "close": 7.398,
        "direction_boundary": 6.965,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388404
      },
      {
        "date": "2025-08-22",
        "close": 7.265,
        "direction_boundary": 6.948,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388039
      },
      {
        "date": "2025-08-29",
        "close": 7.192,
        "direction_boundary": 6.844,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2025-09-05",
        "close": 7.173,
        "direction_boundary": 6.089,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2025-09-12",
        "close": 7.654,
        "direction_boundary": 6.592,
        "core_momentum": 0.161104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356482
      },
      {
        "date": "2025-09-19",
        "close": 8.001,
        "direction_boundary": 6.591,
        "core_momentum": 0.213928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2025-09-26",
        "close": 8.093,
        "direction_boundary": 6.932,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2025-10-03",
        "close": 8.676,
        "direction_boundary": 6.946,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2025-10-10",
        "close": 8.577,
        "direction_boundary": 7.168,
        "core_momentum": 0.196568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2025-10-17",
        "close": 8.846,
        "direction_boundary": 6.988,
        "core_momentum": 0.265884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2025-10-24",
        "close": 9.005,
        "direction_boundary": 7.079,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239421
      },
      {
        "date": "2025-10-31",
        "close": 9.611,
        "direction_boundary": 6.791,
        "core_momentum": 0.415255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245017
      },
      {
        "date": "2025-11-07",
        "close": 9.023,
        "direction_boundary": 7.121,
        "core_momentum": 0.267097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2025-11-14",
        "close": 9.221,
        "direction_boundary": 6.761,
        "core_momentum": 0.363852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2025-11-21",
        "close": 8.531,
        "direction_boundary": 6.867,
        "core_momentum": 0.242318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2025-11-28",
        "close": 9.259,
        "direction_boundary": 6.782,
        "core_momentum": 0.365231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274304
      },
      {
        "date": "2025-12-05",
        "close": 9.551,
        "direction_boundary": 6.961,
        "core_momentum": 0.372073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2025-12-12",
        "close": 9.281,
        "direction_boundary": 7.053,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2025-12-19",
        "close": 9.234,
        "direction_boundary": 6.991,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2025-12-26",
        "close": 9.368,
        "direction_boundary": 7.072,
        "core_momentum": 0.324661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2026-01-02",
        "close": 9.822,
        "direction_boundary": 7.143,
        "core_momentum": 0.375052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2026-01-09",
        "close": 10.478,
        "direction_boundary": 7.234,
        "core_momentum": 0.448438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282472
      },
      {
        "date": "2026-01-16",
        "close": 10.946,
        "direction_boundary": 7.492,
        "core_momentum": 0.461025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284342
      },
      {
        "date": "2026-01-23",
        "close": 10.948,
        "direction_boundary": 7.453,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2026-01-30",
        "close": 11.258,
        "direction_boundary": 7.228,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2026-02-06",
        "close": 11.026,
        "direction_boundary": 7.125,
        "core_momentum": 0.547509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2026-02-13",
        "close": 11.35,
        "direction_boundary": 7.212,
        "core_momentum": 0.573766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282125
      },
      {
        "date": "2026-02-20",
        "close": 11.56,
        "direction_boundary": 7.373,
        "core_momentum": 0.567883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277677
      },
      {
        "date": "2026-02-27",
        "close": 11.544,
        "direction_boundary": 6.743,
        "core_momentum": 0.711998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2026-03-06",
        "close": 11.236,
        "direction_boundary": 6.225,
        "core_momentum": 0.80498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "direction_boundary": 6.343,
        "core_momentum": 0.749961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2026-03-20",
        "close": 10.966,
        "direction_boundary": 6.338,
        "core_momentum": 0.730199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2026-03-27",
        "close": 10.678,
        "direction_boundary": 5.994,
        "core_momentum": 0.781448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2026-04-03",
        "close": 10.954,
        "direction_boundary": 5.104,
        "core_momentum": 1.14616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "direction_boundary": 5.226,
        "core_momentum": 1.368925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308694
      },
      {
        "date": "2026-04-17",
        "close": 13.124,
        "direction_boundary": 5.143,
        "core_momentum": 1.551818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313986
      },
      {
        "date": "2026-04-24",
        "close": 14.31,
        "direction_boundary": 5.55,
        "core_momentum": 1.578378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2026-05-01",
        "close": 14.358,
        "direction_boundary": 5.816,
        "core_momentum": 1.468707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322549
      },
      {
        "date": "2026-05-08",
        "close": 16.408001,
        "direction_boundary": 5.957,
        "core_momentum": 1.754407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341434
      },
      {
        "date": "2026-05-15",
        "close": 16.496,
        "direction_boundary": 6.55,
        "core_momentum": 1.518473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2026-05-22",
        "close": 17.26,
        "direction_boundary": 6.168,
        "core_momentum": 1.798314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      },
      {
        "date": "2026-05-29",
        "close": 18.360001,
        "direction_boundary": 6.28,
        "core_momentum": 1.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2026-06-05",
        "close": 17.914,
        "direction_boundary": 6.582,
        "core_momentum": 1.721665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2026-06-12",
        "close": 19.094,
        "direction_boundary": 6.649,
        "core_momentum": 1.87171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308489
      },
      {
        "date": "2026-06-19",
        "close": 20.764999,
        "direction_boundary": 6.698,
        "core_momentum": 2.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314177
      },
      {
        "date": "2026-06-26",
        "close": 19.832001,
        "direction_boundary": 7.1,
        "core_momentum": 1.79324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33131
      },
      {
        "date": "2026-07-03",
        "close": 19.382,
        "direction_boundary": 7.037,
        "core_momentum": 1.754299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337742
      },
      {
        "date": "2026-07-10",
        "close": 19.052,
        "direction_boundary": 7.254,
        "core_momentum": 1.626413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338143
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "direction_boundary": 7.239,
        "core_momentum": 1.331814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391012
      },
      {
        "date": "2026-07-24",
        "close": 17.502001,
        "direction_boundary": 7.074,
        "core_momentum": 1.474131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391165
      },
      {
        "date": "2026-07-31",
        "close": 16.274,
        "direction_boundary": 7.001,
        "core_momentum": 1.324525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410514
      },
      {
        "date": "2026-08-07",
        "close": 17.243999,
        "direction_boundary": 7.161,
        "core_momentum": 1.408043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7725,
        "volume": 73575
      },
      {
        "date": "2023-08-25",
        "close": 4.859,
        "volume": 126958
      },
      {
        "date": "2023-09-01",
        "close": 5.123,
        "volume": 61761
      },
      {
        "date": "2023-09-08",
        "close": 5.006,
        "volume": 47650
      },
      {
        "date": "2023-09-15",
        "close": 4.9525,
        "volume": 78032
      },
      {
        "date": "2023-09-22",
        "close": 4.8105,
        "volume": 52556
      },
      {
        "date": "2023-09-29",
        "close": 4.9075,
        "volume": 34164
      },
      {
        "date": "2023-10-06",
        "close": 4.916,
        "volume": 29138
      },
      {
        "date": "2023-10-13",
        "close": 5.026,
        "volume": 42374
      },
      {
        "date": "2023-10-20",
        "close": 4.7755,
        "volume": 79623
      },
      {
        "date": "2023-10-27",
        "close": 4.675,
        "volume": 168854
      },
      {
        "date": "2023-11-03",
        "close": 4.9175,
        "volume": 168979
      },
      {
        "date": "2023-11-10",
        "close": 5.077,
        "volume": 336291
      },
      {
        "date": "2023-11-17",
        "close": 5.239,
        "volume": 166285
      },
      {
        "date": "2023-11-24",
        "close": 5.238,
        "volume": 164666
      },
      {
        "date": "2023-12-01",
        "close": 5.293,
        "volume": 84208
      },
      {
        "date": "2023-12-08",
        "close": 5.356,
        "volume": 116252
      },
      {
        "date": "2023-12-15",
        "close": 5.777,
        "volume": 271162
      },
      {
        "date": "2023-12-22",
        "close": 5.713,
        "volume": 63345
      },
      {
        "date": "2023-12-29",
        "close": 5.74,
        "volume": 48403
      },
      {
        "date": "2024-01-05",
        "close": 5.499,
        "volume": 119806
      },
      {
        "date": "2024-01-12",
        "close": 5.618,
        "volume": 149488
      },
      {
        "date": "2024-01-19",
        "close": 5.954,
        "volume": 374980
      },
      {
        "date": "2024-01-26",
        "close": 6.136,
        "volume": 1378545
      },
      {
        "date": "2024-02-02",
        "close": 6.114,
        "volume": 456557
      },
      {
        "date": "2024-02-09",
        "close": 6.43,
        "volume": 577926
      },
      {
        "date": "2024-02-16",
        "close": 6.543,
        "volume": 344476
      },
      {
        "date": "2024-02-23",
        "close": 6.593,
        "volume": 615426
      },
      {
        "date": "2024-03-01",
        "close": 6.905,
        "volume": 246451
      },
      {
        "date": "2024-03-08",
        "close": 7.083,
        "volume": 654132
      },
      {
        "date": "2024-03-15",
        "close": 6.741,
        "volume": 321898
      },
      {
        "date": "2024-03-22",
        "close": 6.971,
        "volume": 317052
      },
      {
        "date": "2024-03-29",
        "close": 6.992,
        "volume": 146332
      },
      {
        "date": "2024-04-05",
        "close": 6.876,
        "volume": 448120
      },
      {
        "date": "2024-04-12",
        "close": 6.97,
        "volume": 155662
      },
      {
        "date": "2024-04-19",
        "close": 6.392,
        "volume": 994854
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 580048
      },
      {
        "date": "2024-05-03",
        "close": 6.673,
        "volume": 47771
      },
      {
        "date": "2024-05-10",
        "close": 6.827,
        "volume": 173414
      },
      {
        "date": "2024-05-17",
        "close": 7.035,
        "volume": 534300
      },
      {
        "date": "2024-05-24",
        "close": 7.313,
        "volume": 138926
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "volume": 151485
      },
      {
        "date": "2024-06-07",
        "close": 7.435,
        "volume": 592469
      },
      {
        "date": "2024-06-14",
        "close": 7.803,
        "volume": 311960
      },
      {
        "date": "2024-06-21",
        "close": 7.837,
        "volume": 388355
      },
      {
        "date": "2024-06-28",
        "close": 7.767,
        "volume": 274904
      },
      {
        "date": "2024-07-05",
        "close": 7.877,
        "volume": 214969
      },
      {
        "date": "2024-07-12",
        "close": 8.034,
        "volume": 602087
      },
      {
        "date": "2024-07-19",
        "close": 7.255,
        "volume": 716936
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "volume": 490543
      },
      {
        "date": "2024-08-02",
        "close": 6.359,
        "volume": 815108
      },
      {
        "date": "2024-08-09",
        "close": 6.443,
        "volume": 1404144
      },
      {
        "date": "2024-08-16",
        "close": 6.965,
        "volume": 503131
      },
      {
        "date": "2024-08-23",
        "close": 6.948,
        "volume": 242199
      },
      {
        "date": "2024-08-30",
        "close": 6.844,
        "volume": 336398
      },
      {
        "date": "2024-09-06",
        "close": 6.089,
        "volume": 899209
      },
      {
        "date": "2024-09-13",
        "close": 6.592,
        "volume": 436291
      },
      {
        "date": "2024-09-20",
        "close": 6.591,
        "volume": 173685
      },
      {
        "date": "2024-09-27",
        "close": 6.932,
        "volume": 473623
      },
      {
        "date": "2024-10-04",
        "close": 6.946,
        "volume": 331304
      },
      {
        "date": "2024-10-11",
        "close": 7.168,
        "volume": 286098
      },
      {
        "date": "2024-10-18",
        "close": 6.988,
        "volume": 489220
      },
      {
        "date": "2024-10-25",
        "close": 7.079,
        "volume": 174118
      },
      {
        "date": "2024-11-01",
        "close": 6.791,
        "volume": 221165
      },
      {
        "date": "2024-11-08",
        "close": 7.121,
        "volume": 366654
      },
      {
        "date": "2024-11-15",
        "close": 6.761,
        "volume": 255975
      },
      {
        "date": "2024-11-22",
        "close": 6.867,
        "volume": 342083
      },
      {
        "date": "2024-11-29",
        "close": 6.782,
        "volume": 114521
      },
      {
        "date": "2024-12-06",
        "close": 6.961,
        "volume": 205436
      },
      {
        "date": "2024-12-13",
        "close": 7.053,
        "volume": 354788
      },
      {
        "date": "2024-12-20",
        "close": 6.991,
        "volume": 376502
      },
      {
        "date": "2024-12-27",
        "close": 7.072,
        "volume": 57665
      },
      {
        "date": "2025-01-03",
        "close": 7.143,
        "volume": 32957
      },
      {
        "date": "2025-01-10",
        "close": 7.234,
        "volume": 192618
      },
      {
        "date": "2025-01-17",
        "close": 7.492,
        "volume": 411598
      },
      {
        "date": "2025-01-24",
        "close": 7.453,
        "volume": 146294
      },
      {
        "date": "2025-01-31",
        "close": 7.228,
        "volume": 540221
      },
      {
        "date": "2025-02-07",
        "close": 7.125,
        "volume": 207538
      },
      {
        "date": "2025-02-14",
        "close": 7.212,
        "volume": 340968
      },
      {
        "date": "2025-02-21",
        "close": 7.373,
        "volume": 157167
      },
      {
        "date": "2025-02-28",
        "close": 6.743,
        "volume": 272014
      },
      {
        "date": "2025-03-07",
        "close": 6.225,
        "volume": 499907
      },
      {
        "date": "2025-03-14",
        "close": 6.343,
        "volume": 489591
      },
      {
        "date": "2025-03-21",
        "close": 6.338,
        "volume": 207871
      },
      {
        "date": "2025-03-28",
        "close": 5.994,
        "volume": 172715
      },
      {
        "date": "2025-04-04",
        "close": 5.104,
        "volume": 746173
      },
      {
        "date": "2025-04-11",
        "close": 5.226,
        "volume": 472523
      },
      {
        "date": "2025-04-18",
        "close": 5.143,
        "volume": 129906
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 94528
      },
      {
        "date": "2025-05-02",
        "close": 5.816,
        "volume": 94033
      },
      {
        "date": "2025-05-09",
        "close": 5.957,
        "volume": 292321
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 171795
      },
      {
        "date": "2025-05-23",
        "close": 6.168,
        "volume": 169595
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 67741
      },
      {
        "date": "2025-06-06",
        "close": 6.582,
        "volume": 242722
      },
      {
        "date": "2025-06-13",
        "close": 6.649,
        "volume": 84056
      },
      {
        "date": "2025-06-20",
        "close": 6.698,
        "volume": 168191
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "volume": 288541
      },
      {
        "date": "2025-07-04",
        "close": 7.037,
        "volume": 122128
      },
      {
        "date": "2025-07-11",
        "close": 7.254,
        "volume": 166452
      },
      {
        "date": "2025-07-18",
        "close": 7.239,
        "volume": 147710
      },
      {
        "date": "2025-07-25",
        "close": 7.074,
        "volume": 82452
      },
      {
        "date": "2025-08-01",
        "close": 7.001,
        "volume": 133107
      },
      {
        "date": "2025-08-08",
        "close": 7.161,
        "volume": 106645
      },
      {
        "date": "2025-08-15",
        "close": 7.398,
        "volume": 130858
      },
      {
        "date": "2025-08-22",
        "close": 7.265,
        "volume": 141646
      },
      {
        "date": "2025-08-29",
        "close": 7.192,
        "volume": 57160
      },
      {
        "date": "2025-09-05",
        "close": 7.173,
        "volume": 136758
      },
      {
        "date": "2025-09-12",
        "close": 7.654,
        "volume": 257518
      },
      {
        "date": "2025-09-19",
        "close": 8.001,
        "volume": 277311
      },
      {
        "date": "2025-09-26",
        "close": 8.093,
        "volume": 217878
      },
      {
        "date": "2025-10-03",
        "close": 8.676,
        "volume": 184119
      },
      {
        "date": "2025-10-10",
        "close": 8.577,
        "volume": 380440
      },
      {
        "date": "2025-10-17",
        "close": 8.846,
        "volume": 253539
      },
      {
        "date": "2025-10-24",
        "close": 9.005,
        "volume": 183449
      },
      {
        "date": "2025-10-31",
        "close": 9.611,
        "volume": 422295
      },
      {
        "date": "2025-11-07",
        "close": 9.023,
        "volume": 329870
      },
      {
        "date": "2025-11-14",
        "close": 9.221,
        "volume": 317641
      },
      {
        "date": "2025-11-21",
        "close": 8.531,
        "volume": 342743
      },
      {
        "date": "2025-11-28",
        "close": 9.259,
        "volume": 285476
      },
      {
        "date": "2025-12-05",
        "close": 9.551,
        "volume": 319878
      },
      {
        "date": "2025-12-12",
        "close": 9.281,
        "volume": 180974
      },
      {
        "date": "2025-12-19",
        "close": 9.234,
        "volume": 181700
      },
      {
        "date": "2025-12-26",
        "close": 9.368,
        "volume": 85471
      },
      {
        "date": "2026-01-02",
        "close": 9.822,
        "volume": 321831
      },
      {
        "date": "2026-01-09",
        "close": 10.478,
        "volume": 282403
      },
      {
        "date": "2026-01-16",
        "close": 10.946,
        "volume": 793207
      },
      {
        "date": "2026-01-23",
        "close": 10.948,
        "volume": 743570
      },
      {
        "date": "2026-01-30",
        "close": 11.258,
        "volume": 693282
      },
      {
        "date": "2026-02-06",
        "close": 11.026,
        "volume": 1114309
      },
      {
        "date": "2026-02-13",
        "close": 11.35,
        "volume": 739586
      },
      {
        "date": "2026-02-20",
        "close": 11.56,
        "volume": 462011
      },
      {
        "date": "2026-02-27",
        "close": 11.544,
        "volume": 596412
      },
      {
        "date": "2026-03-06",
        "close": 11.236,
        "volume": 651705
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "volume": 432099
      },
      {
        "date": "2026-03-20",
        "close": 10.966,
        "volume": 271404
      },
      {
        "date": "2026-03-27",
        "close": 10.678,
        "volume": 365387
      },
      {
        "date": "2026-04-03",
        "close": 10.954,
        "volume": 300135
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "volume": 384060
      },
      {
        "date": "2026-04-17",
        "close": 13.124,
        "volume": 770217
      },
      {
        "date": "2026-04-24",
        "close": 14.31,
        "volume": 1201265
      },
      {
        "date": "2026-05-01",
        "close": 14.358,
        "volume": 921472
      },
      {
        "date": "2026-05-08",
        "close": 16.408001,
        "volume": 2136674
      },
      {
        "date": "2026-05-15",
        "close": 16.496,
        "volume": 2860621
      },
      {
        "date": "2026-05-22",
        "close": 17.26,
        "volume": 2850650
      },
      {
        "date": "2026-05-29",
        "close": 18.360001,
        "volume": 2409194
      },
      {
        "date": "2026-06-05",
        "close": 17.914,
        "volume": 405521
      },
      {
        "date": "2026-06-12",
        "close": 19.094,
        "volume": 366579
      },
      {
        "date": "2026-06-19",
        "close": 20.764999,
        "volume": 141857
      },
      {
        "date": "2026-06-26",
        "close": 19.832001,
        "volume": 144584
      },
      {
        "date": "2026-07-03",
        "close": 19.382,
        "volume": 98838
      },
      {
        "date": "2026-07-10",
        "close": 19.052,
        "volume": 1081779
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "volume": 948664
      },
      {
        "date": "2026-07-24",
        "close": 17.502001,
        "volume": 602150
      },
      {
        "date": "2026-07-31",
        "close": 16.274,
        "volume": 1609721
      },
      {
        "date": "2026-08-07",
        "close": 17.243999,
        "volume": 674234
      }
    ],
    "sharemaestro_context": {
      "trend": 14.673367,
      "fair_value": 8.345013,
      "market_activity": 34.084874,
      "market_dynamics": -0.562955,
      "relative_strength": 24.306128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019649,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.010612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.075195,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.057572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.246552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.544626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.110892
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.618839
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.073558
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.437659
      }
    ]
  }
}