{
  "ticker": {
    "uuid": "a17a8c73-98f5-463f-8877-54b3f1b26286",
    "symbol": "ALMAR",
    "name": "Mare Nostrum SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": -0.183099,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.56202,
    "volatility_stability": 0.4379,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.121212,
      "interruption": 0.077778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.735,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "direction_boundary": 2.71,
        "core_momentum": -0.667897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04039
      },
      {
        "date": "2023-08-25",
        "close": 0.895,
        "direction_boundary": 2.74,
        "core_momentum": -0.673358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948078
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "direction_boundary": 2.83,
        "core_momentum": -0.660777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949391
      },
      {
        "date": "2023-09-08",
        "close": 0.905,
        "direction_boundary": 2.66,
        "core_momentum": -0.659774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943719
      },
      {
        "date": "2023-09-15",
        "close": 0.915,
        "direction_boundary": 2.57,
        "core_momentum": -0.643969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946092
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "direction_boundary": 2.58,
        "core_momentum": -0.647287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939773
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940372
      },
      {
        "date": "2023-10-06",
        "close": 0.875,
        "direction_boundary": 2.65,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932108
      },
      {
        "date": "2023-10-13",
        "close": 0.79,
        "direction_boundary": 2.7,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936109
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "direction_boundary": 2.64,
        "core_momentum": -0.67803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949046
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "direction_boundary": 2.45,
        "core_momentum": -0.661224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948834
      },
      {
        "date": "2023-11-03",
        "close": 0.805,
        "direction_boundary": 2.47,
        "core_momentum": -0.674089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689359
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "direction_boundary": 2.65,
        "core_momentum": -0.70566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684682
      },
      {
        "date": "2023-11-17",
        "close": 0.795,
        "direction_boundary": 2.52,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629937
      },
      {
        "date": "2023-11-24",
        "close": 0.82,
        "direction_boundary": 2.53,
        "core_momentum": -0.675889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593575
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 2.79,
        "core_momentum": -0.713262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568631
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.717742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58995
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "direction_boundary": 2.63,
        "core_momentum": -0.726236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574868
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556824
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 2.42,
        "core_momentum": -0.698347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512677
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 2.5,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494725
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "direction_boundary": 2.46,
        "core_momentum": -0.703252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2024-01-19",
        "close": 0.73,
        "direction_boundary": 2.36,
        "core_momentum": -0.690678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2024-01-26",
        "close": 0.73,
        "direction_boundary": 2.41,
        "core_momentum": -0.697095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361957
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 2.42,
        "core_momentum": -0.780992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547425
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 2.44,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549934
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541793
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "direction_boundary": 3.12,
        "core_momentum": -0.831731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543066
      },
      {
        "date": "2024-03-01",
        "close": 0.496,
        "direction_boundary": 2.68,
        "core_momentum": -0.814925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529048
      },
      {
        "date": "2024-03-08",
        "close": 0.505,
        "direction_boundary": 2.39,
        "core_momentum": -0.788703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530039
      },
      {
        "date": "2024-03-15",
        "close": 0.48,
        "direction_boundary": 2.3,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529168
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "direction_boundary": 2.41,
        "core_momentum": -0.80083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529623
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532074
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "direction_boundary": 2.42,
        "core_momentum": -0.81405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533347
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "direction_boundary": 2.3,
        "core_momentum": -0.817391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525742
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "direction_boundary": 2.26,
        "core_momentum": -0.79646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532862
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "direction_boundary": 2.22,
        "core_momentum": -0.788288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 1.36,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539615
      },
      {
        "date": "2024-05-10",
        "close": 0.708,
        "direction_boundary": 1.41,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781759
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 1.67,
        "core_momentum": -0.610778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789072
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 1.39,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802158
      },
      {
        "date": "2024-05-31",
        "close": 0.68,
        "direction_boundary": 1.21,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80501
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 1.15,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784915
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 1.02,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851612
      },
      {
        "date": "2024-06-21",
        "close": 0.463,
        "direction_boundary": 0.91,
        "core_momentum": -0.491209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880564
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "direction_boundary": 0.77,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879826
      },
      {
        "date": "2024-07-05",
        "close": 0.423,
        "direction_boundary": 0.7,
        "core_momentum": -0.395714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892564
      },
      {
        "date": "2024-07-12",
        "close": 0.351,
        "direction_boundary": 0.855,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920846
      },
      {
        "date": "2024-07-19",
        "close": 0.366,
        "direction_boundary": 0.87,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925224
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.765,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928836
      },
      {
        "date": "2024-08-02",
        "close": 0.401,
        "direction_boundary": 0.845,
        "core_momentum": -0.525444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830851
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "direction_boundary": 0.84,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852441
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "direction_boundary": 0.9,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85103
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "direction_boundary": 0.895,
        "core_momentum": -0.513966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856803
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.96,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854126
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "direction_boundary": 0.905,
        "core_momentum": -0.535912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855397
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.915,
        "core_momentum": -0.562842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855199
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.91,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855199
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851645
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.875,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852071
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.79,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850131
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.85,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845373
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.83,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846588
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.805,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845165
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.78,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616361
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.795,
        "core_momentum": -0.647799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620374
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.82,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598429
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "direction_boundary": 0.8,
        "core_momentum": -0.7475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644376
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.7,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705803
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018284
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993468
      },
      {
        "date": "2024-12-27",
        "close": 0.83,
        "direction_boundary": 0.73,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450678
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 0.73,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435007
      },
      {
        "date": "2025-01-10",
        "close": 0.718,
        "direction_boundary": 0.73,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.42991
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "direction_boundary": 0.73,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.43074
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.43064
      },
      {
        "date": "2025-01-31",
        "close": 0.728,
        "direction_boundary": 0.53,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430521
      },
      {
        "date": "2025-02-07",
        "close": 0.648,
        "direction_boundary": 0.5,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433225
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.52,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436773
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 0.525,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483813
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "direction_boundary": 0.496,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548933
      },
      {
        "date": "2025-03-07",
        "close": 0.622,
        "direction_boundary": 0.505,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5466
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "direction_boundary": 0.48,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544712
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 0.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545229
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.45,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.544823
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 0.45,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.544391
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "direction_boundary": 0.42,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541283
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 0.46,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537361
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.47,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533358
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533532
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.708,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534915
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534814
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52267
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "direction_boundary": 0.68,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55376
      },
      {
        "date": "2025-06-06",
        "close": 0.596,
        "direction_boundary": 0.7,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.5857
      },
      {
        "date": "2025-06-13",
        "close": 0.668,
        "direction_boundary": 0.55,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418525
      },
      {
        "date": "2025-06-20",
        "close": 0.622,
        "direction_boundary": 0.463,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420901
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 0.48,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945574
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "direction_boundary": 0.423,
        "core_momentum": 0.678487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954291
      },
      {
        "date": "2025-07-11",
        "close": 0.648,
        "direction_boundary": 0.351,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933856
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "direction_boundary": 0.366,
        "core_momentum": 1.677596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098585
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "direction_boundary": 0.38,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192063
      },
      {
        "date": "2025-08-01",
        "close": 0.732,
        "direction_boundary": 0.401,
        "core_momentum": 0.825436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192862
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.46,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181964
      },
      {
        "date": "2025-08-15",
        "close": 0.634,
        "direction_boundary": 0.47,
        "core_momentum": 0.348936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189915
      },
      {
        "date": "2025-08-22",
        "close": 0.628,
        "direction_boundary": 0.435,
        "core_momentum": 0.443678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111607
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "direction_boundary": 0.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049022
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.42,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049422
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "direction_boundary": 0.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050913
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051787
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052711
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053691
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054312
      },
      {
        "date": "2025-10-17",
        "close": 0.469,
        "direction_boundary": 0.33,
        "core_momentum": 0.421212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055399
      },
      {
        "date": "2025-10-24",
        "close": 0.426,
        "direction_boundary": 0.31,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058937
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062327
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.27,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0518
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052704
      },
      {
        "date": "2025-11-21",
        "close": 0.389,
        "direction_boundary": 0.25,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056977
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.202,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914028
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874111
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862746
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86171
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.83,
        "core_momentum": -0.608434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869149
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.85,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855869
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.718,
        "core_momentum": -0.54039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869507
      },
      {
        "date": "2026-01-16",
        "close": 0.489,
        "direction_boundary": 0.71,
        "core_momentum": -0.311268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849108
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 0.73,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921831
      },
      {
        "date": "2026-01-30",
        "close": 0.636,
        "direction_boundary": 0.728,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93658
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.648,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961576
      },
      {
        "date": "2026-02-13",
        "close": 0.556,
        "direction_boundary": 0.61,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951385
      },
      {
        "date": "2026-02-20",
        "close": 0.518,
        "direction_boundary": 0.82,
        "core_momentum": -0.368293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955746
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942503
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.622,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94099
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94099
      },
      {
        "date": "2026-03-20",
        "close": 0.524,
        "direction_boundary": 0.6,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939719
      },
      {
        "date": "2026-03-27",
        "close": 0.586,
        "direction_boundary": 0.59,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950605
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960019
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963372
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.55,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039912
      },
      {
        "date": "2026-04-24",
        "close": 0.624,
        "direction_boundary": 0.58,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03519
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.56,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033582
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032512
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.51,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02884
      },
      {
        "date": "2026-05-22",
        "close": 0.624,
        "direction_boundary": 0.51,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02201
      },
      {
        "date": "2026-05-29",
        "close": 0.658,
        "direction_boundary": 0.74,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998762
      },
      {
        "date": "2026-06-05",
        "close": 0.628,
        "direction_boundary": 0.596,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003222
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "direction_boundary": 0.668,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98041
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.622,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99131
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000238
      },
      {
        "date": "2026-07-03",
        "close": 0.576,
        "direction_boundary": 0.71,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989591
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 0.648,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991731
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833124
      },
      {
        "date": "2026-07-24",
        "close": 0.582,
        "direction_boundary": 0.71,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628992
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 0.732,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606861
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "volume": 805
      },
      {
        "date": "2023-08-25",
        "close": 0.895,
        "volume": 3840
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "volume": 12232
      },
      {
        "date": "2023-09-08",
        "close": 0.905,
        "volume": 6557
      },
      {
        "date": "2023-09-15",
        "close": 0.915,
        "volume": 2726
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "volume": 571
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "volume": 4451
      },
      {
        "date": "2023-10-06",
        "close": 0.875,
        "volume": 3199
      },
      {
        "date": "2023-10-13",
        "close": 0.79,
        "volume": 5398
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "volume": 50895
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "volume": 21166
      },
      {
        "date": "2023-11-03",
        "close": 0.805,
        "volume": 13707
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "volume": 5803
      },
      {
        "date": "2023-11-17",
        "close": 0.795,
        "volume": 3420
      },
      {
        "date": "2023-11-24",
        "close": 0.82,
        "volume": 66695
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 4872
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 32417
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "volume": 11313
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 12552
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 22128
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 21705
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 10801
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "volume": 6145
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "volume": 2533
      },
      {
        "date": "2024-03-01",
        "close": 0.496,
        "volume": 3338
      },
      {
        "date": "2024-03-08",
        "close": 0.505,
        "volume": 949
      },
      {
        "date": "2024-03-15",
        "close": 0.48,
        "volume": 1082
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "volume": 2899
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 5943
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "volume": 1386
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "volume": 10198
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "volume": 6784
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "volume": 2487
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 725
      },
      {
        "date": "2024-05-10",
        "close": 0.708,
        "volume": 230428
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 39309
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 39509
      },
      {
        "date": "2024-05-31",
        "close": 0.68,
        "volume": 2812
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 6076
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 5880
      },
      {
        "date": "2024-06-21",
        "close": 0.463,
        "volume": 11980
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "volume": 998
      },
      {
        "date": "2024-07-05",
        "close": 0.423,
        "volume": 3732
      },
      {
        "date": "2024-07-12",
        "close": 0.351,
        "volume": 5518
      },
      {
        "date": "2024-07-19",
        "close": 0.366,
        "volume": 16276
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 134
      },
      {
        "date": "2024-08-02",
        "close": 0.401,
        "volume": 3183
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "volume": 7370
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "volume": 4094
      },
      {
        "date": "2024-08-23",
        "close": 0.435,
        "volume": 1550
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 1561
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "volume": 880
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 1756
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 8036
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 2068
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 1521
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 12942
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 6907
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 3054
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 3495
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 8422
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 2667
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "volume": 6807
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 2764
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "volume": 29571
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "volume": 19390
      },
      {
        "date": "2024-12-27",
        "close": 0.83,
        "volume": 127914
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 37604
      },
      {
        "date": "2025-01-10",
        "close": 0.718,
        "volume": 20172
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "volume": 2773
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "volume": 29257
      },
      {
        "date": "2025-01-31",
        "close": 0.728,
        "volume": 5357
      },
      {
        "date": "2025-02-07",
        "close": 0.648,
        "volume": 13268
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 5878
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 40432
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "volume": 17795
      },
      {
        "date": "2025-03-07",
        "close": 0.622,
        "volume": 4132
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "volume": 5771
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 3597
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 3013
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "volume": 3026
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 3256
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 1978
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "volume": 1754
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 21298
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "volume": 4282
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 2302
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "volume": 72329
      },
      {
        "date": "2025-06-06",
        "close": 0.596,
        "volume": 49807
      },
      {
        "date": "2025-06-13",
        "close": 0.668,
        "volume": 56129
      },
      {
        "date": "2025-06-20",
        "close": 0.622,
        "volume": 22397
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 6639
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "volume": 40914
      },
      {
        "date": "2025-07-11",
        "close": 0.648,
        "volume": 7269
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "volume": 112278
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "volume": 124321
      },
      {
        "date": "2025-08-01",
        "close": 0.732,
        "volume": 46719
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 40875
      },
      {
        "date": "2025-08-15",
        "close": 0.634,
        "volume": 16588
      },
      {
        "date": "2025-08-22",
        "close": 0.628,
        "volume": 9474
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "volume": 16286
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 6184
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "volume": 4013
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 4413
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 4056
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "volume": 8080
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 44482
      },
      {
        "date": "2025-10-17",
        "close": 0.469,
        "volume": 3719
      },
      {
        "date": "2025-10-24",
        "close": 0.426,
        "volume": 4875
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 32950
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 1812
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 557
      },
      {
        "date": "2025-11-21",
        "close": 0.389,
        "volume": 15176
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 13749
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 11573
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 4867
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 8084
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 15256
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 13462
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 61815
      },
      {
        "date": "2026-01-16",
        "close": 0.489,
        "volume": 173053
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 382503
      },
      {
        "date": "2026-01-30",
        "close": 0.636,
        "volume": 110823
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 28791
      },
      {
        "date": "2026-02-13",
        "close": 0.556,
        "volume": 93089
      },
      {
        "date": "2026-02-20",
        "close": 0.518,
        "volume": 74821
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 50663
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 28126
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 24224
      },
      {
        "date": "2026-03-20",
        "close": 0.524,
        "volume": 10019
      },
      {
        "date": "2026-03-27",
        "close": 0.586,
        "volume": 305440
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "volume": 41975
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 41355
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 255229
      },
      {
        "date": "2026-04-24",
        "close": 0.624,
        "volume": 258997
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 409287
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 215818
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 101646
      },
      {
        "date": "2026-05-22",
        "close": 0.624,
        "volume": 23145
      },
      {
        "date": "2026-05-29",
        "close": 0.658,
        "volume": 37928
      },
      {
        "date": "2026-06-05",
        "close": 0.628,
        "volume": 2103
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "volume": 15148
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 661
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 16674
      },
      {
        "date": "2026-07-03",
        "close": 0.576,
        "volume": 8404
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 5094
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 7779
      },
      {
        "date": "2026-07-24",
        "close": 0.582,
        "volume": 18674
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 28696
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 23446
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5857,
      "fair_value": 0.573135,
      "market_activity": -0.522242,
      "market_dynamics": -0.905461,
      "relative_strength": 3.110877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.041801,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.078467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042945,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135472,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112871,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011142
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.491018
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.068657
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121212
      }
    ]
  }
}