{
  "ticker": {
    "uuid": "a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd",
    "symbol": "MTS",
    "name": "Metcash Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.908557,
    "boundary_margin": -0.194076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244783,
    "volatility_stability": 1.0084,
    "risk_context": 0.4085,
    "current_regime": {
      "move": 0.086207,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.824,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.205593,
        "direction_boundary": 3.566952,
        "core_momentum": -0.101308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2023-08-25",
        "close": 3.205593,
        "direction_boundary": 3.417638,
        "core_momentum": -0.062044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160198
      },
      {
        "date": "2023-09-01",
        "close": 3.26707,
        "direction_boundary": 3.450818,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160138
      },
      {
        "date": "2023-09-08",
        "close": 3.231941,
        "direction_boundary": 3.409342,
        "core_momentum": -0.052034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157888
      },
      {
        "date": "2023-09-15",
        "close": 3.249506,
        "direction_boundary": 3.293209,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151073
      },
      {
        "date": "2023-09-22",
        "close": 3.240723,
        "direction_boundary": 3.284914,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151076
      },
      {
        "date": "2023-09-29",
        "close": 3.319765,
        "direction_boundary": 3.210256,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15324
      },
      {
        "date": "2023-10-06",
        "close": 3.275853,
        "direction_boundary": 3.276619,
        "core_momentum": -0.000234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153694
      },
      {
        "date": "2023-10-13",
        "close": 3.33733,
        "direction_boundary": 3.201962,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150778
      },
      {
        "date": "2023-10-20",
        "close": 3.214375,
        "direction_boundary": 3.235142,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158749
      },
      {
        "date": "2023-10-27",
        "close": 3.223158,
        "direction_boundary": 3.32639,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157672
      },
      {
        "date": "2023-11-03",
        "close": 3.284635,
        "direction_boundary": 3.284914,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15938
      },
      {
        "date": "2023-11-10",
        "close": 3.26707,
        "direction_boundary": 3.401047,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159019
      },
      {
        "date": "2023-11-17",
        "close": 3.231941,
        "direction_boundary": 3.392752,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144241
      },
      {
        "date": "2023-11-24",
        "close": 3.231941,
        "direction_boundary": 3.459114,
        "core_momentum": -0.065674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115371
      },
      {
        "date": "2023-12-01",
        "close": 3.117769,
        "direction_boundary": 3.508885,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126715
      },
      {
        "date": "2023-12-08",
        "close": 3.144116,
        "direction_boundary": 3.591837,
        "core_momentum": -0.12465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127086
      },
      {
        "date": "2023-12-15",
        "close": 3.171299,
        "direction_boundary": 3.575247,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123985
      },
      {
        "date": "2023-12-22",
        "close": 3.153177,
        "direction_boundary": 3.469605,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123645
      },
      {
        "date": "2023-12-29",
        "close": 3.162238,
        "direction_boundary": 3.392882,
        "core_momentum": -0.067979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-01-05",
        "close": 3.171299,
        "direction_boundary": 3.290584,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103678
      },
      {
        "date": "2024-01-12",
        "close": 3.234724,
        "direction_boundary": 3.409931,
        "core_momentum": -0.051381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107188
      },
      {
        "date": "2024-01-19",
        "close": 3.171299,
        "direction_boundary": 3.546328,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2024-01-26",
        "close": 3.252846,
        "direction_boundary": 3.580428,
        "core_momentum": -0.091492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115719
      },
      {
        "date": "2024-02-02",
        "close": 3.298151,
        "direction_boundary": 3.529279,
        "core_momentum": -0.065489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117019
      },
      {
        "date": "2024-02-09",
        "close": 3.361577,
        "direction_boundary": 3.435506,
        "core_momentum": -0.021519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117729
      },
      {
        "date": "2024-02-16",
        "close": 3.207542,
        "direction_boundary": 3.529279,
        "core_momentum": -0.091162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2024-02-23",
        "close": 3.289089,
        "direction_boundary": 3.512229,
        "core_momentum": -0.063532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140093
      },
      {
        "date": "2024-03-01",
        "close": 3.361577,
        "direction_boundary": 3.426981,
        "core_momentum": -0.019085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140865
      },
      {
        "date": "2024-03-08",
        "close": 3.425002,
        "direction_boundary": 3.350257,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2024-03-15",
        "close": 3.524672,
        "direction_boundary": 3.239435,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2024-03-22",
        "close": 3.515611,
        "direction_boundary": 3.23091,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2024-03-29",
        "close": 3.542794,
        "direction_boundary": 3.282059,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2024-04-05",
        "close": 3.524672,
        "direction_boundary": 3.316158,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2024-04-12",
        "close": 3.533733,
        "direction_boundary": 3.409931,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2024-04-19",
        "close": 3.50655,
        "direction_boundary": 3.375832,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2024-04-26",
        "close": 3.524672,
        "direction_boundary": 3.324683,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2024-05-03",
        "close": 3.443124,
        "direction_boundary": 3.358782,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-05-10",
        "close": 3.470307,
        "direction_boundary": 3.384357,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-05-17",
        "close": 3.488428,
        "direction_boundary": 3.222385,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2024-05-24",
        "close": 3.370637,
        "direction_boundary": 3.034839,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2024-05-31",
        "close": 3.343455,
        "direction_boundary": 3.017789,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130649
      },
      {
        "date": "2024-06-07",
        "close": 3.470307,
        "direction_boundary": 3.017789,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2024-06-14",
        "close": 3.370637,
        "direction_boundary": 3.085988,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146086
      },
      {
        "date": "2024-06-21",
        "close": 3.425002,
        "direction_boundary": 3.060413,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14679
      },
      {
        "date": "2024-06-28",
        "close": 3.207542,
        "direction_boundary": 3.205336,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175063
      },
      {
        "date": "2024-07-05",
        "close": 3.298151,
        "direction_boundary": 3.162711,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2024-07-12",
        "close": 3.334394,
        "direction_boundary": 3.171236,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177714
      },
      {
        "date": "2024-07-19",
        "close": 3.301719,
        "direction_boundary": 3.188028,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175891
      },
      {
        "date": "2024-07-26",
        "close": 3.301719,
        "direction_boundary": 3.214375,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1725
      },
      {
        "date": "2024-08-02",
        "close": 3.357366,
        "direction_boundary": 3.231941,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2024-08-09",
        "close": 3.28317,
        "direction_boundary": 3.188028,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173723
      },
      {
        "date": "2024-08-16",
        "close": 3.329543,
        "direction_boundary": 3.205593,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161582
      },
      {
        "date": "2024-08-23",
        "close": 3.357366,
        "direction_boundary": 3.205593,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2024-08-30",
        "close": 3.320268,
        "direction_boundary": 3.26707,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156136
      },
      {
        "date": "2024-09-06",
        "close": 3.329543,
        "direction_boundary": 3.231941,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153771
      },
      {
        "date": "2024-09-13",
        "close": 3.329543,
        "direction_boundary": 3.249506,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147689
      },
      {
        "date": "2024-09-20",
        "close": 3.310994,
        "direction_boundary": 3.240723,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147763
      },
      {
        "date": "2024-09-27",
        "close": 3.329543,
        "direction_boundary": 3.319765,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147506
      },
      {
        "date": "2024-10-04",
        "close": 3.273896,
        "direction_boundary": 3.275853,
        "core_momentum": -0.000597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148832
      },
      {
        "date": "2024-10-11",
        "close": 3.264621,
        "direction_boundary": 3.33733,
        "core_momentum": -0.021787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148628
      },
      {
        "date": "2024-10-18",
        "close": 3.28317,
        "direction_boundary": 3.214375,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148944
      },
      {
        "date": "2024-10-25",
        "close": 2.958563,
        "direction_boundary": 3.223158,
        "core_momentum": -0.082092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204408
      },
      {
        "date": "2024-11-01",
        "close": 2.810171,
        "direction_boundary": 3.284635,
        "core_momentum": -0.14445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2024-11-08",
        "close": 2.884367,
        "direction_boundary": 3.26707,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216666
      },
      {
        "date": "2024-11-15",
        "close": 2.837995,
        "direction_boundary": 3.231941,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2024-11-22",
        "close": 2.875093,
        "direction_boundary": 3.231941,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21466
      },
      {
        "date": "2024-11-29",
        "close": 2.893642,
        "direction_boundary": 3.117769,
        "core_momentum": -0.071887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215336
      },
      {
        "date": "2024-12-06",
        "close": 3.106955,
        "direction_boundary": 3.144116,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2024-12-13",
        "close": 3.073889,
        "direction_boundary": 3.171299,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2024-12-20",
        "close": 2.978722,
        "direction_boundary": 3.153177,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231986
      },
      {
        "date": "2024-12-27",
        "close": 3.007272,
        "direction_boundary": 3.162238,
        "core_momentum": -0.049005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2025-01-03",
        "close": 2.988239,
        "direction_boundary": 3.171299,
        "core_momentum": -0.057724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2025-01-10",
        "close": 2.931139,
        "direction_boundary": 3.234724,
        "core_momentum": -0.093852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211303
      },
      {
        "date": "2025-01-17",
        "close": 2.950172,
        "direction_boundary": 3.171299,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2025-01-24",
        "close": 2.959689,
        "direction_boundary": 3.252846,
        "core_momentum": -0.090123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211938
      },
      {
        "date": "2025-01-31",
        "close": 3.016789,
        "direction_boundary": 3.298151,
        "core_momentum": -0.085309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212436
      },
      {
        "date": "2025-02-07",
        "close": 2.950172,
        "direction_boundary": 3.361577,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212433
      },
      {
        "date": "2025-02-14",
        "close": 3.026306,
        "direction_boundary": 3.207542,
        "core_momentum": -0.056503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214968
      },
      {
        "date": "2025-02-21",
        "close": 3.016789,
        "direction_boundary": 3.289089,
        "core_momentum": -0.082789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214275
      },
      {
        "date": "2025-02-28",
        "close": 2.988239,
        "direction_boundary": 3.361577,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214182
      },
      {
        "date": "2025-03-07",
        "close": 2.950172,
        "direction_boundary": 3.425002,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2025-03-14",
        "close": 2.874038,
        "direction_boundary": 3.524672,
        "core_momentum": -0.184594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2025-03-21",
        "close": 3.035822,
        "direction_boundary": 3.515611,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2025-03-28",
        "close": 3.026306,
        "direction_boundary": 3.542794,
        "core_momentum": -0.145786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2025-04-04",
        "close": 3.102439,
        "direction_boundary": 3.524672,
        "core_momentum": -0.119794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233977
      },
      {
        "date": "2025-04-11",
        "close": 2.988239,
        "direction_boundary": 3.533733,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239088
      },
      {
        "date": "2025-04-18",
        "close": 3.035822,
        "direction_boundary": 3.50655,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240266
      },
      {
        "date": "2025-04-25",
        "close": 3.083405,
        "direction_boundary": 3.524672,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192032
      },
      {
        "date": "2025-05-02",
        "close": 3.121472,
        "direction_boundary": 3.443124,
        "core_momentum": -0.093419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176532
      },
      {
        "date": "2025-05-09",
        "close": 3.159539,
        "direction_boundary": 3.470307,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174097
      },
      {
        "date": "2025-05-16",
        "close": 3.188089,
        "direction_boundary": 3.488428,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171883
      },
      {
        "date": "2025-05-23",
        "close": 3.216639,
        "direction_boundary": 3.370637,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171573
      },
      {
        "date": "2025-05-30",
        "close": 3.216639,
        "direction_boundary": 3.343455,
        "core_momentum": -0.03793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171646
      },
      {
        "date": "2025-06-06",
        "close": 3.226156,
        "direction_boundary": 3.470307,
        "core_momentum": -0.070354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141824
      },
      {
        "date": "2025-06-13",
        "close": 3.549723,
        "direction_boundary": 3.370637,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2025-06-20",
        "close": 3.521173,
        "direction_boundary": 3.425002,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2025-06-27",
        "close": 3.721024,
        "direction_boundary": 3.207542,
        "core_momentum": 0.160086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2025-07-04",
        "close": 3.873291,
        "direction_boundary": 3.298151,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2025-07-11",
        "close": 3.825707,
        "direction_boundary": 3.334394,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198923
      },
      {
        "date": "2025-07-18",
        "close": 3.850074,
        "direction_boundary": 3.301719,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-07-25",
        "close": 3.73311,
        "direction_boundary": 3.301719,
        "core_momentum": 0.130656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2025-08-01",
        "close": 3.791592,
        "direction_boundary": 3.357366,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2025-08-08",
        "close": 3.908557,
        "direction_boundary": 3.28317,
        "core_momentum": 0.190483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2025-08-15",
        "close": 4.054762,
        "direction_boundary": 3.329543,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-08-22",
        "close": 4.064509,
        "direction_boundary": 3.357366,
        "core_momentum": 0.210624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2025-08-29",
        "close": 4.09375,
        "direction_boundary": 3.320268,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2025-09-05",
        "close": 4.025521,
        "direction_boundary": 3.329543,
        "core_momentum": 0.209031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2025-09-12",
        "close": 3.83058,
        "direction_boundary": 3.329543,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2025-09-19",
        "close": 3.801339,
        "direction_boundary": 3.310994,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2025-09-26",
        "close": 3.742857,
        "direction_boundary": 3.329543,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2025-10-03",
        "close": 3.674628,
        "direction_boundary": 3.273896,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210801
      },
      {
        "date": "2025-10-10",
        "close": 3.694122,
        "direction_boundary": 3.264621,
        "core_momentum": 0.131562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201059
      },
      {
        "date": "2025-10-17",
        "close": 3.694122,
        "direction_boundary": 3.28317,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201051
      },
      {
        "date": "2025-10-24",
        "close": 3.713616,
        "direction_boundary": 2.958563,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200738
      },
      {
        "date": "2025-10-31",
        "close": 3.713616,
        "direction_boundary": 2.810171,
        "core_momentum": 0.321491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2025-11-07",
        "close": 3.820833,
        "direction_boundary": 2.884367,
        "core_momentum": 0.32467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2025-11-14",
        "close": 3.742857,
        "direction_boundary": 2.837995,
        "core_momentum": 0.318838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206616
      },
      {
        "date": "2025-11-21",
        "close": 3.664881,
        "direction_boundary": 2.875093,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2025-11-28",
        "close": 3.606399,
        "direction_boundary": 2.893642,
        "core_momentum": 0.246318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211917
      },
      {
        "date": "2025-12-05",
        "close": 3.294494,
        "direction_boundary": 3.106955,
        "core_momentum": 0.060361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249457
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "direction_boundary": 3.073889,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20894
      },
      {
        "date": "2025-12-19",
        "close": 3.28,
        "direction_boundary": 2.978722,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209215
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "direction_boundary": 3.007272,
        "core_momentum": 0.094015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192134
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "direction_boundary": 2.988239,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181764
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "direction_boundary": 2.931139,
        "core_momentum": 0.129254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181713
      },
      {
        "date": "2026-01-16",
        "close": 3.33,
        "direction_boundary": 2.950172,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181671
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 2.959689,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177991
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 3.016789,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17578
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "direction_boundary": 2.950172,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173328
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 3.026306,
        "core_momentum": 0.080525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166734
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "direction_boundary": 3.016789,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166459
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 2.988239,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166848
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "direction_boundary": 2.950172,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180992
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 2.874038,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179484
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 3.035822,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 3.026306,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205519
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 3.102439,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 2.988239,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209958
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 3.035822,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "direction_boundary": 3.083405,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 3.121472,
        "core_momentum": -0.135023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 3.159539,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "direction_boundary": 3.188089,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "direction_boundary": 3.216639,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "direction_boundary": 3.216639,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 3.226156,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2026-06-12",
        "close": 3.11099,
        "direction_boundary": 3.549723,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225871
      },
      {
        "date": "2026-06-19",
        "close": 3.081916,
        "direction_boundary": 3.521173,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225807
      },
      {
        "date": "2026-06-26",
        "close": 2.907468,
        "direction_boundary": 3.721024,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238504
      },
      {
        "date": "2026-07-03",
        "close": 2.907468,
        "direction_boundary": 3.873291,
        "core_momentum": -0.249355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2026-07-10",
        "close": 2.965617,
        "direction_boundary": 3.825707,
        "core_momentum": -0.224819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 3.850074,
        "core_momentum": -0.236378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240114
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "direction_boundary": 3.73311,
        "core_momentum": -0.204417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241001
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 3.791592,
        "core_momentum": -0.198226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243976
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 3.908557,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.205593,
        "volume": 17687046
      },
      {
        "date": "2023-08-25",
        "close": 3.205593,
        "volume": 13807021
      },
      {
        "date": "2023-09-01",
        "close": 3.26707,
        "volume": 14843804
      },
      {
        "date": "2023-09-08",
        "close": 3.231941,
        "volume": 16802753
      },
      {
        "date": "2023-09-15",
        "close": 3.249506,
        "volume": 20755529
      },
      {
        "date": "2023-09-22",
        "close": 3.240723,
        "volume": 21270685
      },
      {
        "date": "2023-09-29",
        "close": 3.319765,
        "volume": 12836433
      },
      {
        "date": "2023-10-06",
        "close": 3.275853,
        "volume": 13672315
      },
      {
        "date": "2023-10-13",
        "close": 3.33733,
        "volume": 15040138
      },
      {
        "date": "2023-10-20",
        "close": 3.214375,
        "volume": 8505891
      },
      {
        "date": "2023-10-27",
        "close": 3.223158,
        "volume": 9046625
      },
      {
        "date": "2023-11-03",
        "close": 3.284635,
        "volume": 14121767
      },
      {
        "date": "2023-11-10",
        "close": 3.26707,
        "volume": 13177993
      },
      {
        "date": "2023-11-17",
        "close": 3.231941,
        "volume": 12631350
      },
      {
        "date": "2023-11-24",
        "close": 3.231941,
        "volume": 7958866
      },
      {
        "date": "2023-12-01",
        "close": 3.117769,
        "volume": 17522917
      },
      {
        "date": "2023-12-08",
        "close": 3.144116,
        "volume": 26227676
      },
      {
        "date": "2023-12-15",
        "close": 3.171299,
        "volume": 23652328
      },
      {
        "date": "2023-12-22",
        "close": 3.153177,
        "volume": 18686864
      },
      {
        "date": "2023-12-29",
        "close": 3.162238,
        "volume": 5705636
      },
      {
        "date": "2024-01-05",
        "close": 3.171299,
        "volume": 8262838
      },
      {
        "date": "2024-01-12",
        "close": 3.234724,
        "volume": 18214619
      },
      {
        "date": "2024-01-19",
        "close": 3.171299,
        "volume": 11314265
      },
      {
        "date": "2024-01-26",
        "close": 3.252846,
        "volume": 10975252
      },
      {
        "date": "2024-02-02",
        "close": 3.298151,
        "volume": 9774686
      },
      {
        "date": "2024-02-09",
        "close": 3.361577,
        "volume": 34534835
      },
      {
        "date": "2024-02-16",
        "close": 3.207542,
        "volume": 27704303
      },
      {
        "date": "2024-02-23",
        "close": 3.289089,
        "volume": 12983567
      },
      {
        "date": "2024-03-01",
        "close": 3.361577,
        "volume": 20488157
      },
      {
        "date": "2024-03-08",
        "close": 3.425002,
        "volume": 14570927
      },
      {
        "date": "2024-03-15",
        "close": 3.524672,
        "volume": 25573946
      },
      {
        "date": "2024-03-22",
        "close": 3.515611,
        "volume": 15531625
      },
      {
        "date": "2024-03-29",
        "close": 3.542794,
        "volume": 9599312
      },
      {
        "date": "2024-04-05",
        "close": 3.524672,
        "volume": 9159050
      },
      {
        "date": "2024-04-12",
        "close": 3.533733,
        "volume": 15066372
      },
      {
        "date": "2024-04-19",
        "close": 3.50655,
        "volume": 12663062
      },
      {
        "date": "2024-04-26",
        "close": 3.524672,
        "volume": 8364896
      },
      {
        "date": "2024-05-03",
        "close": 3.443124,
        "volume": 15879145
      },
      {
        "date": "2024-05-10",
        "close": 3.470307,
        "volume": 11761898
      },
      {
        "date": "2024-05-17",
        "close": 3.488428,
        "volume": 11168908
      },
      {
        "date": "2024-05-24",
        "close": 3.370637,
        "volume": 18242715
      },
      {
        "date": "2024-05-31",
        "close": 3.343455,
        "volume": 26212742
      },
      {
        "date": "2024-06-07",
        "close": 3.470307,
        "volume": 10097143
      },
      {
        "date": "2024-06-14",
        "close": 3.370637,
        "volume": 17238282
      },
      {
        "date": "2024-06-21",
        "close": 3.425002,
        "volume": 34779738
      },
      {
        "date": "2024-06-28",
        "close": 3.207542,
        "volume": 29145701
      },
      {
        "date": "2024-07-05",
        "close": 3.298151,
        "volume": 29538334
      },
      {
        "date": "2024-07-12",
        "close": 3.334394,
        "volume": 18654614
      },
      {
        "date": "2024-07-19",
        "close": 3.301719,
        "volume": 22290940
      },
      {
        "date": "2024-07-26",
        "close": 3.301719,
        "volume": 19454513
      },
      {
        "date": "2024-08-02",
        "close": 3.357366,
        "volume": 16791475
      },
      {
        "date": "2024-08-09",
        "close": 3.28317,
        "volume": 14358530
      },
      {
        "date": "2024-08-16",
        "close": 3.329543,
        "volume": 14316106
      },
      {
        "date": "2024-08-23",
        "close": 3.357366,
        "volume": 12022418
      },
      {
        "date": "2024-08-30",
        "close": 3.320268,
        "volume": 12915840
      },
      {
        "date": "2024-09-06",
        "close": 3.329543,
        "volume": 12989581
      },
      {
        "date": "2024-09-13",
        "close": 3.329543,
        "volume": 12131689
      },
      {
        "date": "2024-09-20",
        "close": 3.310994,
        "volume": 16885816
      },
      {
        "date": "2024-09-27",
        "close": 3.329543,
        "volume": 21491209
      },
      {
        "date": "2024-10-04",
        "close": 3.273896,
        "volume": 17230270
      },
      {
        "date": "2024-10-11",
        "close": 3.264621,
        "volume": 13381825
      },
      {
        "date": "2024-10-18",
        "close": 3.28317,
        "volume": 16228746
      },
      {
        "date": "2024-10-25",
        "close": 2.958563,
        "volume": 38730642
      },
      {
        "date": "2024-11-01",
        "close": 2.810171,
        "volume": 32522714
      },
      {
        "date": "2024-11-08",
        "close": 2.884367,
        "volume": 19824487
      },
      {
        "date": "2024-11-15",
        "close": 2.837995,
        "volume": 15741561
      },
      {
        "date": "2024-11-22",
        "close": 2.875093,
        "volume": 13511268
      },
      {
        "date": "2024-11-29",
        "close": 2.893642,
        "volume": 16853602
      },
      {
        "date": "2024-12-06",
        "close": 3.106955,
        "volume": 30784741
      },
      {
        "date": "2024-12-13",
        "close": 3.073889,
        "volume": 24382684
      },
      {
        "date": "2024-12-20",
        "close": 2.978722,
        "volume": 28634784
      },
      {
        "date": "2024-12-27",
        "close": 3.007272,
        "volume": 5159783
      },
      {
        "date": "2025-01-03",
        "close": 2.988239,
        "volume": 7179438
      },
      {
        "date": "2025-01-10",
        "close": 2.931139,
        "volume": 13774000
      },
      {
        "date": "2025-01-17",
        "close": 2.950172,
        "volume": 9761030
      },
      {
        "date": "2025-01-24",
        "close": 2.959689,
        "volume": 12617690
      },
      {
        "date": "2025-01-31",
        "close": 3.016789,
        "volume": 15111367
      },
      {
        "date": "2025-02-07",
        "close": 2.950172,
        "volume": 16263683
      },
      {
        "date": "2025-02-14",
        "close": 3.026306,
        "volume": 17353578
      },
      {
        "date": "2025-02-21",
        "close": 3.016789,
        "volume": 14179242
      },
      {
        "date": "2025-02-28",
        "close": 2.988239,
        "volume": 15497994
      },
      {
        "date": "2025-03-07",
        "close": 2.950172,
        "volume": 14767831
      },
      {
        "date": "2025-03-14",
        "close": 2.874038,
        "volume": 23100291
      },
      {
        "date": "2025-03-21",
        "close": 3.035822,
        "volume": 25449804
      },
      {
        "date": "2025-03-28",
        "close": 3.026306,
        "volume": 11189016
      },
      {
        "date": "2025-04-04",
        "close": 3.102439,
        "volume": 14430186
      },
      {
        "date": "2025-04-11",
        "close": 2.988239,
        "volume": 21042161
      },
      {
        "date": "2025-04-18",
        "close": 3.035822,
        "volume": 6075076
      },
      {
        "date": "2025-04-25",
        "close": 3.083405,
        "volume": 6259094
      },
      {
        "date": "2025-05-02",
        "close": 3.121472,
        "volume": 17098614
      },
      {
        "date": "2025-05-09",
        "close": 3.159539,
        "volume": 14257671
      },
      {
        "date": "2025-05-16",
        "close": 3.188089,
        "volume": 13219684
      },
      {
        "date": "2025-05-23",
        "close": 3.216639,
        "volume": 11421498
      },
      {
        "date": "2025-05-30",
        "close": 3.216639,
        "volume": 15228764
      },
      {
        "date": "2025-06-06",
        "close": 3.226156,
        "volume": 12932607
      },
      {
        "date": "2025-06-13",
        "close": 3.549723,
        "volume": 19424745
      },
      {
        "date": "2025-06-20",
        "close": 3.521173,
        "volume": 21990347
      },
      {
        "date": "2025-06-27",
        "close": 3.721024,
        "volume": 26729641
      },
      {
        "date": "2025-07-04",
        "close": 3.873291,
        "volume": 18821447
      },
      {
        "date": "2025-07-11",
        "close": 3.825707,
        "volume": 20627654
      },
      {
        "date": "2025-07-18",
        "close": 3.850074,
        "volume": 19630188
      },
      {
        "date": "2025-07-25",
        "close": 3.73311,
        "volume": 18853217
      },
      {
        "date": "2025-08-01",
        "close": 3.791592,
        "volume": 13664854
      },
      {
        "date": "2025-08-08",
        "close": 3.908557,
        "volume": 12816300
      },
      {
        "date": "2025-08-15",
        "close": 4.054762,
        "volume": 19226324
      },
      {
        "date": "2025-08-22",
        "close": 4.064509,
        "volume": 16539972
      },
      {
        "date": "2025-08-29",
        "close": 4.09375,
        "volume": 16046744
      },
      {
        "date": "2025-09-05",
        "close": 4.025521,
        "volume": 17459041
      },
      {
        "date": "2025-09-12",
        "close": 3.83058,
        "volume": 20123933
      },
      {
        "date": "2025-09-19",
        "close": 3.801339,
        "volume": 17038699
      },
      {
        "date": "2025-09-26",
        "close": 3.742857,
        "volume": 11943755
      },
      {
        "date": "2025-10-03",
        "close": 3.674628,
        "volume": 17398365
      },
      {
        "date": "2025-10-10",
        "close": 3.694122,
        "volume": 20472351
      },
      {
        "date": "2025-10-17",
        "close": 3.694122,
        "volume": 11736774
      },
      {
        "date": "2025-10-24",
        "close": 3.713616,
        "volume": 14552023
      },
      {
        "date": "2025-10-31",
        "close": 3.713616,
        "volume": 18033524
      },
      {
        "date": "2025-11-07",
        "close": 3.820833,
        "volume": 11524219
      },
      {
        "date": "2025-11-14",
        "close": 3.742857,
        "volume": 15287323
      },
      {
        "date": "2025-11-21",
        "close": 3.664881,
        "volume": 12975337
      },
      {
        "date": "2025-11-28",
        "close": 3.606399,
        "volume": 23884267
      },
      {
        "date": "2025-12-05",
        "close": 3.294494,
        "volume": 38787102
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "volume": 21310844
      },
      {
        "date": "2025-12-19",
        "close": 3.28,
        "volume": 21513423
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "volume": 6206120
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "volume": 5776651
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "volume": 11878098
      },
      {
        "date": "2026-01-16",
        "close": 3.33,
        "volume": 13032811
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 12052571
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 13148909
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "volume": 18196941
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 16123438
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "volume": 11212676
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 15393720
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "volume": 17015274
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 26222420
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 82113356
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 19286269
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 19422506
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 16356405
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 19197090
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "volume": 16034832
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 28334058
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 22159502
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "volume": 26076576
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "volume": 17567539
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "volume": 5644335
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 19675761
      },
      {
        "date": "2026-06-12",
        "close": 3.11099,
        "volume": 3337260
      },
      {
        "date": "2026-06-19",
        "close": 3.081916,
        "volume": 22695237
      },
      {
        "date": "2026-06-26",
        "close": 2.907468,
        "volume": 4819195
      },
      {
        "date": "2026-07-03",
        "close": 2.907468,
        "volume": 3157354
      },
      {
        "date": "2026-07-10",
        "close": 2.965617,
        "volume": 15929704
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 24058542
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "volume": 15918309
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 20823006
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 15127635
      }
    ],
    "sharemaestro_context": {
      "trend": 3.045115,
      "fair_value": 3.274775,
      "market_activity": -4.4739,
      "market_dynamics": 0.930099,
      "relative_strength": -9.491544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007579,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.045795
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.027871
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002833
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.090447
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.163315
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086207
      }
    ]
  }
}