{
  "ticker": {
    "uuid": "a17b57bc-d9ec-41a9-87c7-35ac7044b7b9",
    "symbol": "LITB",
    "name": "LightInTheBox Holding Co Ltd ARD",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3747,
    "boundary_margin": 1.255037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.660219,
    "volatility_stability": 0.749,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 0.623037,
      "interruption": -0.242593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1904,
        "direction_boundary": 5.9982,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629256
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "direction_boundary": 6.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645433
      },
      {
        "date": "2023-09-01",
        "close": 8.22,
        "direction_boundary": 5.940096,
        "core_momentum": 0.383816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646376
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "direction_boundary": 6.78,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64426
      },
      {
        "date": "2023-09-15",
        "close": 8.16,
        "direction_boundary": 6.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644948
      },
      {
        "date": "2023-09-22",
        "close": 7.878,
        "direction_boundary": 6.06,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593766
      },
      {
        "date": "2023-09-29",
        "close": 7.14,
        "direction_boundary": 6.42,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583635
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "direction_boundary": 6.06,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582052
      },
      {
        "date": "2023-10-13",
        "close": 7.44,
        "direction_boundary": 5.9394,
        "core_momentum": 0.252652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581189
      },
      {
        "date": "2023-10-20",
        "close": 7.7394,
        "direction_boundary": 5.808,
        "core_momentum": 0.332541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581109
      },
      {
        "date": "2023-10-27",
        "close": 7.74,
        "direction_boundary": 5.34,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564617
      },
      {
        "date": "2023-11-03",
        "close": 7.38,
        "direction_boundary": 5.8218,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565718
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "direction_boundary": 6.6,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570419
      },
      {
        "date": "2023-11-17",
        "close": 7.68,
        "direction_boundary": 6.96,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545904
      },
      {
        "date": "2023-11-24",
        "close": 7.62,
        "direction_boundary": 7.8,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501475
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "direction_boundary": 7.08,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506515
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "direction_boundary": 6.96,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489284
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "direction_boundary": 7.8,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447206
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 8.28,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426812
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "direction_boundary": 7.38,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "direction_boundary": 8.04,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2024-01-12",
        "close": 6.24,
        "direction_boundary": 7.86,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2024-01-19",
        "close": 6.3,
        "direction_boundary": 7.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343456
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "direction_boundary": 7.62,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "direction_boundary": 7.32,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "direction_boundary": 6.9,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326524
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "direction_boundary": 7.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2024-02-23",
        "close": 5.9994,
        "direction_boundary": 7.14,
        "core_momentum": -0.159748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265527
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289116
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "direction_boundary": 6.96,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2024-03-15",
        "close": 4.692,
        "direction_boundary": 7.2006,
        "core_momentum": -0.348388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304676
      },
      {
        "date": "2024-03-22",
        "close": 4.757406,
        "direction_boundary": 8.64,
        "core_momentum": -0.449374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307774
      },
      {
        "date": "2024-03-29",
        "close": 4.896,
        "direction_boundary": 9.66,
        "core_momentum": -0.493168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292648
      },
      {
        "date": "2024-04-05",
        "close": 4.374,
        "direction_boundary": 9.18,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2024-04-12",
        "close": 4.5768,
        "direction_boundary": 8.76,
        "core_momentum": -0.477534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "direction_boundary": 8.34,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-04-26",
        "close": 4.3512,
        "direction_boundary": 7.56,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31396
      },
      {
        "date": "2024-05-03",
        "close": 4.44,
        "direction_boundary": 7.86,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-05-10",
        "close": 4.4784,
        "direction_boundary": 7.68,
        "core_momentum": -0.416875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2024-05-17",
        "close": 4.2144,
        "direction_boundary": 6.84,
        "core_momentum": -0.38386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 7.98,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30524
      },
      {
        "date": "2024-05-31",
        "close": 3.5394,
        "direction_boundary": 8.1,
        "core_momentum": -0.563037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354566
      },
      {
        "date": "2024-06-07",
        "close": 4.7394,
        "direction_boundary": 7.08,
        "core_momentum": -0.330593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555443
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "direction_boundary": 8.1,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575661
      },
      {
        "date": "2024-06-21",
        "close": 4.938,
        "direction_boundary": 7.32,
        "core_momentum": -0.32541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579378
      },
      {
        "date": "2024-06-28",
        "close": 5.43,
        "direction_boundary": 7.08,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597379
      },
      {
        "date": "2024-07-05",
        "close": 5.0856,
        "direction_boundary": 8.3712,
        "core_momentum": -0.392489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602852
      },
      {
        "date": "2024-07-12",
        "close": 4.7904,
        "direction_boundary": 8.4,
        "core_momentum": -0.429714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606436
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "direction_boundary": 8.01,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612438
      },
      {
        "date": "2024-07-26",
        "close": 4.2372,
        "direction_boundary": 8.2968,
        "core_momentum": -0.489297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61319
      },
      {
        "date": "2024-08-02",
        "close": 3.3012,
        "direction_boundary": 7.62,
        "core_momentum": -0.566772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692139
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "direction_boundary": 7.8,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785375
      },
      {
        "date": "2024-08-16",
        "close": 3.0114,
        "direction_boundary": 7.1904,
        "core_momentum": -0.581192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850602
      },
      {
        "date": "2024-08-23",
        "close": 2.7336,
        "direction_boundary": 7.98,
        "core_momentum": -0.657444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855656
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 8.22,
        "core_momentum": -0.620438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877113
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "direction_boundary": 8.4,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893874
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "direction_boundary": 8.16,
        "core_momentum": -0.545343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022811
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "direction_boundary": 7.878,
        "core_momentum": -0.619193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060137
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 7.14,
        "core_momentum": -0.581232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058259
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 7.26,
        "core_momentum": -0.669421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087251
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "direction_boundary": 7.44,
        "core_momentum": -0.638441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100007
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 7.7394,
        "core_momentum": -0.693775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109787
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 7.74,
        "core_momentum": -0.710594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110604
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "direction_boundary": 7.38,
        "core_momentum": -0.704607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108643
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 7.8,
        "core_momentum": -0.725641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107521
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "direction_boundary": 7.68,
        "core_momentum": -0.738281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107636
      },
      {
        "date": "2024-11-22",
        "close": 2.03,
        "direction_boundary": 7.62,
        "core_momentum": -0.733596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108835
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095648
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 6.54,
        "core_momentum": -0.718654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996407
      },
      {
        "date": "2024-12-13",
        "close": 1.7431,
        "direction_boundary": 6.48,
        "core_momentum": -0.731003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977927
      },
      {
        "date": "2024-12-20",
        "close": 1.6375,
        "direction_boundary": 6.42,
        "core_momentum": -0.744938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978164
      },
      {
        "date": "2024-12-27",
        "close": 1.69,
        "direction_boundary": 6.42,
        "core_momentum": -0.73676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964197
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 6.42,
        "core_momentum": -0.735202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966226
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "direction_boundary": 6.24,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9933
      },
      {
        "date": "2025-01-17",
        "close": 1.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994366
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "direction_boundary": 6.36,
        "core_momentum": -0.803459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995952
      },
      {
        "date": "2025-01-31",
        "close": 1.155,
        "direction_boundary": 6.0,
        "core_momentum": -0.8075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953727
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "direction_boundary": 6.06,
        "core_momentum": -0.818482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881105
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 6.06,
        "core_momentum": -0.825083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814403
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "direction_boundary": 5.9994,
        "core_momentum": -0.828316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810398
      },
      {
        "date": "2025-02-28",
        "close": 1.02,
        "direction_boundary": 5.4,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774019
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "direction_boundary": 4.92,
        "core_momentum": -0.79065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757257
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "direction_boundary": 4.692,
        "core_momentum": -0.778346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539878
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "direction_boundary": 4.757406,
        "core_momentum": -0.779291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49097
      },
      {
        "date": "2025-03-28",
        "close": 1.396,
        "direction_boundary": 4.896,
        "core_momentum": -0.714869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665904
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 4.374,
        "core_momentum": -0.490169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910928
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "direction_boundary": 4.5768,
        "core_momentum": -0.608897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942353
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "direction_boundary": 4.5,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92951
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 4.3512,
        "core_momentum": -0.625391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929264
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 4.44,
        "core_momentum": -0.754505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075513
      },
      {
        "date": "2025-05-09",
        "close": 1.2091,
        "direction_boundary": 4.4784,
        "core_momentum": -0.730015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090611
      },
      {
        "date": "2025-05-16",
        "close": 1.182,
        "direction_boundary": 4.2144,
        "core_momentum": -0.719533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089035
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 4.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115347
      },
      {
        "date": "2025-05-30",
        "close": 1.207,
        "direction_boundary": 3.5394,
        "core_momentum": -0.658982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124477
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 4.7394,
        "core_momentum": -0.748913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124465
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 5.22,
        "core_momentum": -0.754789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129811
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "direction_boundary": 4.938,
        "core_momentum": -0.765087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134123
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "direction_boundary": 5.43,
        "core_momentum": -0.782689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133157
      },
      {
        "date": "2025-07-04",
        "close": 1.22,
        "direction_boundary": 5.0856,
        "core_momentum": -0.760107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134749
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "direction_boundary": 4.7904,
        "core_momentum": -0.726536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104113
      },
      {
        "date": "2025-07-18",
        "close": 1.301,
        "direction_boundary": 4.44,
        "core_momentum": -0.706982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096694
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "direction_boundary": 4.2372,
        "core_momentum": -0.704994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09813
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "direction_boundary": 3.3012,
        "core_momentum": -0.627408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092524
      },
      {
        "date": "2025-08-08",
        "close": 1.3747,
        "direction_boundary": 2.46,
        "core_momentum": -0.441179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100032
      },
      {
        "date": "2025-08-15",
        "close": 1.185,
        "direction_boundary": 3.0114,
        "core_momentum": -0.606495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119952
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 2.7336,
        "core_momentum": -0.546386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120298
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 3.12,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121448
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 2.65,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271516
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 3.71,
        "core_momentum": -0.439353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277291
      },
      {
        "date": "2025-09-19",
        "close": 1.9913,
        "direction_boundary": 3.0,
        "core_momentum": -0.336233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.280834
      },
      {
        "date": "2025-09-26",
        "close": 1.905,
        "direction_boundary": 2.99,
        "core_momentum": -0.362876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22731
      },
      {
        "date": "2025-10-03",
        "close": 1.969,
        "direction_boundary": 2.4,
        "core_momentum": -0.179583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037274
      },
      {
        "date": "2025-10-10",
        "close": 1.97,
        "direction_boundary": 2.69,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989854
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 2.37,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029316
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.24,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052665
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 2.18,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89609
      },
      {
        "date": "2025-11-07",
        "close": 3.03,
        "direction_boundary": 2.14,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957415
      },
      {
        "date": "2025-11-14",
        "close": 2.03,
        "direction_boundary": 2.01,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130877
      },
      {
        "date": "2025-11-21",
        "close": 1.92,
        "direction_boundary": 2.03,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118582
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 1.88,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098901
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098701
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 1.7431,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097398
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "direction_boundary": 1.6375,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091701
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 1.69,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113221
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "direction_boundary": 1.7,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113699
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 1.38,
        "core_momentum": 0.949275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112311
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "direction_boundary": 1.26,
        "core_momentum": 0.992063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119526
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 1.25,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117312
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "direction_boundary": 1.155,
        "core_momentum": 1.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119038
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "direction_boundary": 1.1,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112822
      },
      {
        "date": "2026-02-13",
        "close": 2.6495,
        "direction_boundary": 1.06,
        "core_momentum": 1.499528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085175
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "direction_boundary": 1.03,
        "core_momentum": 1.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085431
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "direction_boundary": 1.02,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083372
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 1.03,
        "core_momentum": 1.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909819
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "direction_boundary": 1.04,
        "core_momentum": 1.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9031
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 1.05,
        "core_momentum": 1.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90278
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 1.396,
        "core_momentum": 0.525788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918387
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "direction_boundary": 2.23,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921281
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "direction_boundary": 1.79,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921473
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 1.72,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878666
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "direction_boundary": 1.63,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847557
      },
      {
        "date": "2026-05-01",
        "close": 2.045,
        "direction_boundary": 1.09,
        "core_momentum": 0.876147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773598
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 1.2091,
        "core_momentum": 1.117277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800327
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 1.182,
        "core_momentum": 1.15736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563821
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 1.38,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557775
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 1.207,
        "core_momentum": 1.775476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680768
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 1.19,
        "core_momentum": 2.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685255
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 1.28,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688424
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "direction_boundary": 1.16,
        "core_momentum": 1.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714054
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 1.18,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674033
      },
      {
        "date": "2026-07-03",
        "close": 3.015,
        "direction_boundary": 1.22,
        "core_momentum": 1.471311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672996
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 1.31,
        "core_momentum": 1.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670652
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 1.301,
        "core_momentum": 1.444274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663756
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 1.25,
        "core_momentum": 1.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658436
      },
      {
        "date": "2026-07-31",
        "close": 3.2281,
        "direction_boundary": 1.23,
        "core_momentum": 1.624472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656879
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 1.3747,
        "core_momentum": 1.255037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1904,
        "volume": 437226
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "volume": 349001
      },
      {
        "date": "2023-09-01",
        "close": 8.22,
        "volume": 410358
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "volume": 195908
      },
      {
        "date": "2023-09-15",
        "close": 8.16,
        "volume": 726425
      },
      {
        "date": "2023-09-22",
        "close": 7.878,
        "volume": 401288
      },
      {
        "date": "2023-09-29",
        "close": 7.14,
        "volume": 526274
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "volume": 252338
      },
      {
        "date": "2023-10-13",
        "close": 7.44,
        "volume": 217843
      },
      {
        "date": "2023-10-20",
        "close": 7.7394,
        "volume": 252503
      },
      {
        "date": "2023-10-27",
        "close": 7.74,
        "volume": 211674
      },
      {
        "date": "2023-11-03",
        "close": 7.38,
        "volume": 288415
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "volume": 293413
      },
      {
        "date": "2023-11-17",
        "close": 7.68,
        "volume": 309441
      },
      {
        "date": "2023-11-24",
        "close": 7.62,
        "volume": 270104
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "volume": 455503
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "volume": 437553
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "volume": 357868
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 280449
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "volume": 234395
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "volume": 169866
      },
      {
        "date": "2024-01-12",
        "close": 6.24,
        "volume": 145202
      },
      {
        "date": "2024-01-19",
        "close": 6.3,
        "volume": 107886
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "volume": 207056
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "volume": 310424
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 226200
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "volume": 351120
      },
      {
        "date": "2024-02-23",
        "close": 5.9994,
        "volume": 374416
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 407360
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "volume": 499596
      },
      {
        "date": "2024-03-15",
        "close": 4.692,
        "volume": 919384
      },
      {
        "date": "2024-03-22",
        "close": 4.757406,
        "volume": 685979
      },
      {
        "date": "2024-03-29",
        "close": 4.896,
        "volume": 1259542
      },
      {
        "date": "2024-04-05",
        "close": 4.374,
        "volume": 755238
      },
      {
        "date": "2024-04-12",
        "close": 4.5768,
        "volume": 891579
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 606408
      },
      {
        "date": "2024-04-26",
        "close": 4.3512,
        "volume": 131969
      },
      {
        "date": "2024-05-03",
        "close": 4.44,
        "volume": 69927
      },
      {
        "date": "2024-05-10",
        "close": 4.4784,
        "volume": 191698
      },
      {
        "date": "2024-05-17",
        "close": 4.2144,
        "volume": 139403
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 138224
      },
      {
        "date": "2024-05-31",
        "close": 3.5394,
        "volume": 1145836
      },
      {
        "date": "2024-06-07",
        "close": 4.7394,
        "volume": 817037
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "volume": 823866
      },
      {
        "date": "2024-06-21",
        "close": 4.938,
        "volume": 606492
      },
      {
        "date": "2024-06-28",
        "close": 5.43,
        "volume": 671992
      },
      {
        "date": "2024-07-05",
        "close": 5.0856,
        "volume": 129880
      },
      {
        "date": "2024-07-12",
        "close": 4.7904,
        "volume": 319812
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "volume": 291316
      },
      {
        "date": "2024-07-26",
        "close": 4.2372,
        "volume": 412367
      },
      {
        "date": "2024-08-02",
        "close": 3.3012,
        "volume": 420878
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "volume": 430844
      },
      {
        "date": "2024-08-16",
        "close": 3.0114,
        "volume": 562906
      },
      {
        "date": "2024-08-23",
        "close": 2.7336,
        "volume": 342698
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 2187635
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "volume": 432687
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "volume": 319413
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "volume": 38559
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 26968
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 121439
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "volume": 89068
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 51779
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 59144
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "volume": 41876
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 76466
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 46957
      },
      {
        "date": "2024-11-22",
        "close": 2.03,
        "volume": 57504
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "volume": 75605
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 77189
      },
      {
        "date": "2024-12-13",
        "close": 1.7431,
        "volume": 75917
      },
      {
        "date": "2024-12-20",
        "close": 1.6375,
        "volume": 73592
      },
      {
        "date": "2024-12-27",
        "close": 1.69,
        "volume": 54059
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 81740
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "volume": 87877
      },
      {
        "date": "2025-01-17",
        "close": 1.26,
        "volume": 113213
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "volume": 39894
      },
      {
        "date": "2025-01-31",
        "close": 1.155,
        "volume": 46510
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "volume": 74236
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 42140
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "volume": 176703
      },
      {
        "date": "2025-02-28",
        "close": 1.02,
        "volume": 95826
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "volume": 75883
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "volume": 124966
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "volume": 324495
      },
      {
        "date": "2025-03-28",
        "close": 1.396,
        "volume": 427801
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 1102476
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "volume": 238911
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "volume": 159396
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 231355
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 124157
      },
      {
        "date": "2025-05-09",
        "close": 1.2091,
        "volume": 75429
      },
      {
        "date": "2025-05-16",
        "close": 1.182,
        "volume": 66300
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 85017
      },
      {
        "date": "2025-05-30",
        "close": 1.207,
        "volume": 49588
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 34035
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 53817
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "volume": 58934
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "volume": 44583
      },
      {
        "date": "2025-07-04",
        "close": 1.22,
        "volume": 39159
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "volume": 46930
      },
      {
        "date": "2025-07-18",
        "close": 1.301,
        "volume": 40760
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "volume": 53846
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "volume": 46017
      },
      {
        "date": "2025-08-08",
        "close": 1.3747,
        "volume": 42893
      },
      {
        "date": "2025-08-15",
        "close": 1.185,
        "volume": 136435
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 28114
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 46205
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 924391
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 200473
      },
      {
        "date": "2025-09-19",
        "close": 1.9913,
        "volume": 234818
      },
      {
        "date": "2025-09-26",
        "close": 1.905,
        "volume": 180737
      },
      {
        "date": "2025-10-03",
        "close": 1.969,
        "volume": 149224
      },
      {
        "date": "2025-10-10",
        "close": 1.97,
        "volume": 85242
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 132902
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 284599
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 154975
      },
      {
        "date": "2025-11-07",
        "close": 3.03,
        "volume": 85847
      },
      {
        "date": "2025-11-14",
        "close": 2.03,
        "volume": 52352
      },
      {
        "date": "2025-11-21",
        "close": 1.92,
        "volume": 49161
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 10462
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 47854
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 48761
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "volume": 24695
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 266995
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "volume": 143103
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 104988
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "volume": 98863
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 43277
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "volume": 48571
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "volume": 47962
      },
      {
        "date": "2026-02-13",
        "close": 2.6495,
        "volume": 56277
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "volume": 22848
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "volume": 28328
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 36392
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "volume": 46215
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 12734
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 135334
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "volume": 46978
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "volume": 40081
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 88164
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "volume": 36563
      },
      {
        "date": "2026-05-01",
        "close": 2.045,
        "volume": 30082
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 43676
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 24386
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 62854
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 119070
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 65268
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 29176
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "volume": 26915
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 62415
      },
      {
        "date": "2026-07-03",
        "close": 3.015,
        "volume": 32872
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 20104
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 25950
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 25114
      },
      {
        "date": "2026-07-31",
        "close": 3.2281,
        "volume": 16316
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 16413
      }
    ],
    "sharemaestro_context": {
      "trend": 2.748253,
      "fair_value": 3.364339,
      "market_activity": 24.511294,
      "market_dynamics": 0.331015,
      "relative_strength": 11.921688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.054552,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.03586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.071978,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.024422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.031667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.385796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.051852
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.698777
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.168033
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623037
      }
    ]
  }
}