{
  "ticker": {
    "uuid": "a17e9d49-ccee-48c3-a641-f493c76aa4a6",
    "symbol": "FCII",
    "name": "Franklin ClearBridge Global Infrastructure Income Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.814041,
    "boundary_margin": 0.174937,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146866,
    "volatility_stability": 0.9466,
    "risk_context": 0.6809,
    "current_regime": {
      "move": 0.416585,
      "interruption": -0.059052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.908327,
        "direction_boundary": 20.047684,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098721
      },
      {
        "date": "2023-08-25",
        "close": 18.096275,
        "direction_boundary": 19.665495,
        "core_momentum": -0.079796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2023-09-01",
        "close": 18.086843,
        "direction_boundary": 18.996653,
        "core_momentum": -0.047893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2023-09-08",
        "close": 18.023825,
        "direction_boundary": 19.17906,
        "core_momentum": -0.060234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2023-09-15",
        "close": 18.32992,
        "direction_boundary": 19.040083,
        "core_momentum": -0.037298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2023-09-22",
        "close": 17.771742,
        "direction_boundary": 18.267998,
        "core_momentum": -0.027165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2023-09-29",
        "close": 16.799473,
        "direction_boundary": 17.431288,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2023-10-06",
        "close": 16.583054,
        "direction_boundary": 17.178539,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2023-10-13",
        "close": 16.98884,
        "direction_boundary": 17.030373,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2023-10-20",
        "close": 16.826527,
        "direction_boundary": 17.219862,
        "core_momentum": -0.022842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2023-10-27",
        "close": 17.259359,
        "direction_boundary": 17.805519,
        "core_momentum": -0.030674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2023-11-03",
        "close": 18.117687,
        "direction_boundary": 18.093964,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150432
      },
      {
        "date": "2023-11-10",
        "close": 17.718699,
        "direction_boundary": 18.452349,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2023-11-17",
        "close": 18.362524,
        "direction_boundary": 18.836954,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156103
      },
      {
        "date": "2023-11-24",
        "close": 18.453196,
        "direction_boundary": 19.204075,
        "core_momentum": -0.0391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155083
      },
      {
        "date": "2023-12-01",
        "close": 18.518501,
        "direction_boundary": 19.466305,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155096
      },
      {
        "date": "2023-12-08",
        "close": 18.790833,
        "direction_boundary": 19.239035,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156494
      },
      {
        "date": "2023-12-15",
        "close": 18.818066,
        "direction_boundary": 19.072962,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156506
      },
      {
        "date": "2023-12-22",
        "close": 18.754526,
        "direction_boundary": 18.784508,
        "core_momentum": -0.001596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153182
      },
      {
        "date": "2023-12-29",
        "close": 18.718321,
        "direction_boundary": 18.710072,
        "core_momentum": 0.000441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153071
      },
      {
        "date": "2024-01-05",
        "close": 18.982216,
        "direction_boundary": 18.648756,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154235
      },
      {
        "date": "2024-01-12",
        "close": 18.982216,
        "direction_boundary": 19.244392,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153412
      },
      {
        "date": "2024-01-19",
        "close": 18.37253,
        "direction_boundary": 19.174227,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15999
      },
      {
        "date": "2024-01-26",
        "close": 18.35434,
        "direction_boundary": 19.279526,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15962
      },
      {
        "date": "2024-02-02",
        "close": 18.398411,
        "direction_boundary": 19.033813,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155808
      },
      {
        "date": "2024-02-09",
        "close": 17.940504,
        "direction_boundary": 18.700352,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159689
      },
      {
        "date": "2024-02-16",
        "close": 18.096193,
        "direction_boundary": 18.910208,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157374
      },
      {
        "date": "2024-02-23",
        "close": 18.32514,
        "direction_boundary": 18.664053,
        "core_momentum": -0.018159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157673
      },
      {
        "date": "2024-03-01",
        "close": 18.457424,
        "direction_boundary": 18.409103,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157937
      },
      {
        "date": "2024-03-08",
        "close": 18.714539,
        "direction_boundary": 18.365145,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158825
      },
      {
        "date": "2024-03-15",
        "close": 18.641081,
        "direction_boundary": 18.521204,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157405
      },
      {
        "date": "2024-03-22",
        "close": 18.604351,
        "direction_boundary": 18.57412,
        "core_momentum": 0.001628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150771
      },
      {
        "date": "2024-03-29",
        "close": 18.852612,
        "direction_boundary": 19.032745,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126059
      },
      {
        "date": "2024-04-05",
        "close": 18.622707,
        "direction_boundary": 19.403166,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125871
      },
      {
        "date": "2024-04-12",
        "close": 18.512342,
        "direction_boundary": 19.253235,
        "core_momentum": -0.038481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123341
      },
      {
        "date": "2024-04-19",
        "close": 18.319218,
        "direction_boundary": 19.584641,
        "core_momentum": -0.064613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123532
      },
      {
        "date": "2024-04-26",
        "close": 18.567526,
        "direction_boundary": 19.566957,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120324
      },
      {
        "date": "2024-05-03",
        "close": 18.837549,
        "direction_boundary": 19.363688,
        "core_momentum": -0.027171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102359
      },
      {
        "date": "2024-05-10",
        "close": 19.751724,
        "direction_boundary": 19.619982,
        "core_momentum": 0.006715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2024-05-17",
        "close": 19.991814,
        "direction_boundary": 19.05801,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2024-05-24",
        "close": 19.447001,
        "direction_boundary": 18.774488,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2024-05-31",
        "close": 19.661829,
        "direction_boundary": 18.836515,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2024-06-07",
        "close": 19.782286,
        "direction_boundary": 18.880817,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-06-14",
        "close": 19.207813,
        "direction_boundary": 18.863091,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2024-06-21",
        "close": 19.142958,
        "direction_boundary": 18.439676,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2024-06-28",
        "close": 19.048523,
        "direction_boundary": 18.537531,
        "core_momentum": 0.027565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2024-07-05",
        "close": 19.197123,
        "direction_boundary": 18.555319,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2024-07-12",
        "close": 19.754368,
        "direction_boundary": 18.777699,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2024-07-19",
        "close": 19.726509,
        "direction_boundary": 18.848858,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-07-26",
        "close": 19.8008,
        "direction_boundary": 18.688747,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-08-02",
        "close": 20.493011,
        "direction_boundary": 18.230526,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-08-09",
        "close": 20.02471,
        "direction_boundary": 18.293167,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2024-08-16",
        "close": 20.2495,
        "direction_boundary": 17.908327,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2024-08-23",
        "close": 20.455551,
        "direction_boundary": 18.096275,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2024-08-30",
        "close": 20.47098,
        "direction_boundary": 18.086843,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2024-09-06",
        "close": 20.819221,
        "direction_boundary": 18.023825,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2024-09-13",
        "close": 21.318054,
        "direction_boundary": 18.32992,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2024-09-20",
        "close": 21.318054,
        "direction_boundary": 17.771742,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-09-27",
        "close": 21.42556,
        "direction_boundary": 16.799473,
        "core_momentum": 0.275371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2024-10-04",
        "close": 21.22744,
        "direction_boundary": 16.583054,
        "core_momentum": 0.280068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2024-10-11",
        "close": 21.170832,
        "direction_boundary": 16.98884,
        "core_momentum": 0.246161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2024-10-18",
        "close": 21.887846,
        "direction_boundary": 16.826527,
        "core_momentum": 0.300794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2024-10-25",
        "close": 21.680292,
        "direction_boundary": 17.259359,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2024-11-01",
        "close": 21.37854,
        "direction_boundary": 18.117687,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2024-11-08",
        "close": 20.961216,
        "direction_boundary": 17.718699,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2024-11-15",
        "close": 20.904308,
        "direction_boundary": 18.362524,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2024-11-22",
        "close": 21.274206,
        "direction_boundary": 18.453196,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2024-11-29",
        "close": 21.560619,
        "direction_boundary": 18.518501,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-12-06",
        "close": 21.45623,
        "direction_boundary": 18.790833,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2024-12-13",
        "close": 21.010214,
        "direction_boundary": 18.818066,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112004
      },
      {
        "date": "2024-12-20",
        "close": 20.65909,
        "direction_boundary": 18.754526,
        "core_momentum": 0.101552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11516
      },
      {
        "date": "2024-12-27",
        "close": 20.716032,
        "direction_boundary": 18.718321,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114601
      },
      {
        "date": "2025-01-03",
        "close": 20.861305,
        "direction_boundary": 18.982216,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114544
      },
      {
        "date": "2025-01-10",
        "close": 20.595322,
        "direction_boundary": 18.982216,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110499
      },
      {
        "date": "2025-01-17",
        "close": 21.393291,
        "direction_boundary": 18.37253,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121341
      },
      {
        "date": "2025-01-24",
        "close": 21.203295,
        "direction_boundary": 18.35434,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122476
      },
      {
        "date": "2025-01-31",
        "close": 21.173332,
        "direction_boundary": 18.398411,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113671
      },
      {
        "date": "2025-02-07",
        "close": 21.144661,
        "direction_boundary": 17.940504,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2025-02-14",
        "close": 21.259321,
        "direction_boundary": 18.096193,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2025-02-21",
        "close": 21.249767,
        "direction_boundary": 18.32514,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106917
      },
      {
        "date": "2025-02-28",
        "close": 21.343281,
        "direction_boundary": 18.457424,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106987
      },
      {
        "date": "2025-03-07",
        "close": 21.726627,
        "direction_boundary": 18.714539,
        "core_momentum": 0.160949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2025-03-14",
        "close": 22.21541,
        "direction_boundary": 18.641081,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2025-03-21",
        "close": 22.426254,
        "direction_boundary": 18.604351,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2025-03-28",
        "close": 22.512508,
        "direction_boundary": 18.852612,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107157
      },
      {
        "date": "2025-04-04",
        "close": 22.019558,
        "direction_boundary": 18.622707,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2025-04-11",
        "close": 21.712671,
        "direction_boundary": 18.512342,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2025-04-18",
        "close": 22.403179,
        "direction_boundary": 18.319218,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2025-04-25",
        "close": 22.662117,
        "direction_boundary": 18.567526,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111944
      },
      {
        "date": "2025-05-02",
        "close": 22.82547,
        "direction_boundary": 18.837549,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2025-05-09",
        "close": 22.863943,
        "direction_boundary": 19.751724,
        "core_momentum": 0.157567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2025-05-16",
        "close": 23.075558,
        "direction_boundary": 19.991814,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105
      },
      {
        "date": "2025-05-23",
        "close": 23.008224,
        "direction_boundary": 19.447001,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2025-05-30",
        "close": 23.155157,
        "direction_boundary": 19.661829,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2025-06-06",
        "close": 23.000601,
        "direction_boundary": 19.782286,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2025-06-13",
        "close": 23.039238,
        "direction_boundary": 19.207813,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097021
      },
      {
        "date": "2025-06-20",
        "close": 23.08754,
        "direction_boundary": 19.142958,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2025-06-27",
        "close": 23.415979,
        "direction_boundary": 19.048523,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2025-07-04",
        "close": 23.390795,
        "direction_boundary": 19.197123,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093748
      },
      {
        "date": "2025-07-11",
        "close": 23.371428,
        "direction_boundary": 19.754368,
        "core_momentum": 0.183102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2025-07-18",
        "close": 23.632935,
        "direction_boundary": 19.726509,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077867
      },
      {
        "date": "2025-07-25",
        "close": 23.652308,
        "direction_boundary": 19.8008,
        "core_momentum": 0.194513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075822
      },
      {
        "date": "2025-08-01",
        "close": 23.580759,
        "direction_boundary": 20.493011,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076094
      },
      {
        "date": "2025-08-08",
        "close": 23.814041,
        "direction_boundary": 20.02471,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076061
      },
      {
        "date": "2025-08-15",
        "close": 23.930683,
        "direction_boundary": 20.2495,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076053
      },
      {
        "date": "2025-08-22",
        "close": 24.125078,
        "direction_boundary": 20.455551,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075851
      },
      {
        "date": "2025-08-29",
        "close": 23.742954,
        "direction_boundary": 20.47098,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08118
      },
      {
        "date": "2025-09-05",
        "close": 23.372126,
        "direction_boundary": 20.819221,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083159
      },
      {
        "date": "2025-09-12",
        "close": 23.684406,
        "direction_boundary": 21.318054,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079827
      },
      {
        "date": "2025-09-19",
        "close": 23.528267,
        "direction_boundary": 21.318054,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080124
      },
      {
        "date": "2025-09-26",
        "close": 23.92837,
        "direction_boundary": 21.42556,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082764
      },
      {
        "date": "2025-10-03",
        "close": 24.680319,
        "direction_boundary": 21.22744,
        "core_momentum": 0.162661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08408
      },
      {
        "date": "2025-10-10",
        "close": 24.504311,
        "direction_boundary": 21.170832,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2025-10-17",
        "close": 25.130119,
        "direction_boundary": 21.887846,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077946
      },
      {
        "date": "2025-10-24",
        "close": 25.130119,
        "direction_boundary": 21.680292,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077488
      },
      {
        "date": "2025-10-31",
        "close": 24.911057,
        "direction_boundary": 21.37854,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0793
      },
      {
        "date": "2025-11-07",
        "close": 24.940456,
        "direction_boundary": 20.961216,
        "core_momentum": 0.189838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079324
      },
      {
        "date": "2025-11-14",
        "close": 25.489246,
        "direction_boundary": 20.904308,
        "core_momentum": 0.21933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2025-11-21",
        "close": 25.303049,
        "direction_boundary": 21.274206,
        "core_momentum": 0.189377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083943
      },
      {
        "date": "2025-11-28",
        "close": 25.809763,
        "direction_boundary": 21.560619,
        "core_momentum": 0.197079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086838
      },
      {
        "date": "2025-12-05",
        "close": 25.211132,
        "direction_boundary": 21.45623,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2025-12-12",
        "close": 24.946167,
        "direction_boundary": 21.010214,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095864
      },
      {
        "date": "2025-12-19",
        "close": 24.906912,
        "direction_boundary": 20.65909,
        "core_momentum": 0.205615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2025-12-26",
        "close": 24.867657,
        "direction_boundary": 20.716032,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094869
      },
      {
        "date": "2026-01-02",
        "close": 25.232998,
        "direction_boundary": 20.861305,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2026-01-09",
        "close": 25.576771,
        "direction_boundary": 20.595322,
        "core_momentum": 0.241873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097165
      },
      {
        "date": "2026-01-16",
        "close": 25.674992,
        "direction_boundary": 21.393291,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2026-01-23",
        "close": 25.714279,
        "direction_boundary": 21.203295,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2026-01-30",
        "close": 25.896879,
        "direction_boundary": 21.173332,
        "core_momentum": 0.223089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2026-02-06",
        "close": 26.697506,
        "direction_boundary": 21.144661,
        "core_momentum": 0.262612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2026-02-13",
        "close": 27.824318,
        "direction_boundary": 21.259321,
        "core_momentum": 0.308806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2026-02-20",
        "close": 28.041773,
        "direction_boundary": 21.249767,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2026-02-27",
        "close": 28.523918,
        "direction_boundary": 21.343281,
        "core_momentum": 0.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2026-03-06",
        "close": 27.333769,
        "direction_boundary": 21.726627,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2026-03-13",
        "close": 27.393276,
        "direction_boundary": 22.21541,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2026-03-20",
        "close": 27.075903,
        "direction_boundary": 22.426254,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2026-03-27",
        "close": 27.700733,
        "direction_boundary": 22.512508,
        "core_momentum": 0.23046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2026-04-03",
        "close": 28.466887,
        "direction_boundary": 22.019558,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2026-04-10",
        "close": 29.201385,
        "direction_boundary": 21.712671,
        "core_momentum": 0.344901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2026-04-17",
        "close": 28.347776,
        "direction_boundary": 22.403179,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2026-04-24",
        "close": 28.099634,
        "direction_boundary": 22.662117,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2026-05-01",
        "close": 28.337173,
        "direction_boundary": 22.82547,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2026-05-08",
        "close": 27.86075,
        "direction_boundary": 22.863943,
        "core_momentum": 0.218545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2026-05-15",
        "close": 27.682095,
        "direction_boundary": 23.075558,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138061
      },
      {
        "date": "2026-05-22",
        "close": 28.625011,
        "direction_boundary": 23.008224,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143355
      },
      {
        "date": "2026-05-29",
        "close": 28.017218,
        "direction_boundary": 23.155157,
        "core_momentum": 0.209977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146076
      },
      {
        "date": "2026-06-05",
        "close": 28.426447,
        "direction_boundary": 23.000601,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2026-06-12",
        "close": 28.616091,
        "direction_boundary": 23.039238,
        "core_momentum": 0.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2026-06-19",
        "close": 28.69594,
        "direction_boundary": 23.08754,
        "core_momentum": 0.242919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2026-06-26",
        "close": 29.26339,
        "direction_boundary": 23.415979,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2026-07-03",
        "close": 28.681374,
        "direction_boundary": 23.390795,
        "core_momentum": 0.226182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2026-07-10",
        "close": 28.651508,
        "direction_boundary": 23.371428,
        "core_momentum": 0.22592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144358
      },
      {
        "date": "2026-07-17",
        "close": 28.69133,
        "direction_boundary": 23.632935,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2026-07-24",
        "close": 29.089542,
        "direction_boundary": 23.652308,
        "core_momentum": 0.229882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2026-07-31",
        "close": 28.52,
        "direction_boundary": 23.580759,
        "core_momentum": 0.209461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2026-08-07",
        "close": 27.98,
        "direction_boundary": 23.814041,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.908327,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 18.096275,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 18.086843,
        "volume": 4600
      },
      {
        "date": "2023-09-08",
        "close": 18.023825,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 18.32992,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 17.771742,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 16.799473,
        "volume": 23300
      },
      {
        "date": "2023-10-06",
        "close": 16.583054,
        "volume": 14800
      },
      {
        "date": "2023-10-13",
        "close": 16.98884,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 16.826527,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 17.259359,
        "volume": 29700
      },
      {
        "date": "2023-11-03",
        "close": 18.117687,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 17.718699,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.362524,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 18.453196,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 18.518501,
        "volume": 4200
      },
      {
        "date": "2023-12-08",
        "close": 18.790833,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 18.818066,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 18.754526,
        "volume": 1800
      },
      {
        "date": "2023-12-29",
        "close": 18.718321,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 18.982216,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 18.982216,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 18.37253,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 18.35434,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 18.398411,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 17.940504,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 18.096193,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 18.32514,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 18.457424,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 18.714539,
        "volume": 8400
      },
      {
        "date": "2024-03-15",
        "close": 18.641081,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 18.604351,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 18.852612,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.622707,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 18.512342,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 18.319218,
        "volume": 10400
      },
      {
        "date": "2024-04-26",
        "close": 18.567526,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 18.837549,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 19.751724,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 19.991814,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 19.447001,
        "volume": 10300
      },
      {
        "date": "2024-05-31",
        "close": 19.661829,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 19.782286,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 19.207813,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 19.142958,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 19.048523,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 19.197123,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 19.754368,
        "volume": 11600
      },
      {
        "date": "2024-07-19",
        "close": 19.726509,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.8008,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 20.493011,
        "volume": 26900
      },
      {
        "date": "2024-08-09",
        "close": 20.02471,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.2495,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 20.455551,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 20.47098,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 20.819221,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 21.318054,
        "volume": 2300
      },
      {
        "date": "2024-09-20",
        "close": 21.318054,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 21.42556,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.22744,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 21.170832,
        "volume": 6400
      },
      {
        "date": "2024-10-18",
        "close": 21.887846,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 21.680292,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 21.37854,
        "volume": 9100
      },
      {
        "date": "2024-11-08",
        "close": 20.961216,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 20.904308,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 21.274206,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 21.560619,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 21.45623,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 21.010214,
        "volume": 3800
      },
      {
        "date": "2024-12-20",
        "close": 20.65909,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 20.716032,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 20.861305,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 20.595322,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 21.393291,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 21.203295,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 21.173332,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 21.144661,
        "volume": 700
      },
      {
        "date": "2025-02-14",
        "close": 21.259321,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 21.249767,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 21.343281,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 21.726627,
        "volume": 8500
      },
      {
        "date": "2025-03-14",
        "close": 22.21541,
        "volume": 46500
      },
      {
        "date": "2025-03-21",
        "close": 22.426254,
        "volume": 9000
      },
      {
        "date": "2025-03-28",
        "close": 22.512508,
        "volume": 21500
      },
      {
        "date": "2025-04-04",
        "close": 22.019558,
        "volume": 25500
      },
      {
        "date": "2025-04-11",
        "close": 21.712671,
        "volume": 11700
      },
      {
        "date": "2025-04-18",
        "close": 22.403179,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 22.662117,
        "volume": 12900
      },
      {
        "date": "2025-05-02",
        "close": 22.82547,
        "volume": 5300
      },
      {
        "date": "2025-05-09",
        "close": 22.863943,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 23.075558,
        "volume": 7000
      },
      {
        "date": "2025-05-23",
        "close": 23.008224,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 23.155157,
        "volume": 9800
      },
      {
        "date": "2025-06-06",
        "close": 23.000601,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 23.039238,
        "volume": 6400
      },
      {
        "date": "2025-06-20",
        "close": 23.08754,
        "volume": 4600
      },
      {
        "date": "2025-06-27",
        "close": 23.415979,
        "volume": 9300
      },
      {
        "date": "2025-07-04",
        "close": 23.390795,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 23.371428,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 23.632935,
        "volume": 4500
      },
      {
        "date": "2025-07-25",
        "close": 23.652308,
        "volume": 16500
      },
      {
        "date": "2025-08-01",
        "close": 23.580759,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 23.814041,
        "volume": 15200
      },
      {
        "date": "2025-08-15",
        "close": 23.930683,
        "volume": 18000
      },
      {
        "date": "2025-08-22",
        "close": 24.125078,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 23.742954,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 23.372126,
        "volume": 3800
      },
      {
        "date": "2025-09-12",
        "close": 23.684406,
        "volume": 8300
      },
      {
        "date": "2025-09-19",
        "close": 23.528267,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 23.92837,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 24.680319,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 24.504311,
        "volume": 8300
      },
      {
        "date": "2025-10-17",
        "close": 25.130119,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 25.130119,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 24.911057,
        "volume": 15400
      },
      {
        "date": "2025-11-07",
        "close": 24.940456,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 25.489246,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 25.303049,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 25.809763,
        "volume": 23600
      },
      {
        "date": "2025-12-05",
        "close": 25.211132,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 24.946167,
        "volume": 16200
      },
      {
        "date": "2025-12-19",
        "close": 24.906912,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 24.867657,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 25.232998,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 25.576771,
        "volume": 9800
      },
      {
        "date": "2026-01-16",
        "close": 25.674992,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 25.714279,
        "volume": 8300
      },
      {
        "date": "2026-01-30",
        "close": 25.896879,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 26.697506,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 27.824318,
        "volume": 25700
      },
      {
        "date": "2026-02-20",
        "close": 28.041773,
        "volume": 26600
      },
      {
        "date": "2026-02-27",
        "close": 28.523918,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 27.333769,
        "volume": 8200
      },
      {
        "date": "2026-03-13",
        "close": 27.393276,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 27.075903,
        "volume": 16500
      },
      {
        "date": "2026-03-27",
        "close": 27.700733,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 28.466887,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 29.201385,
        "volume": 2300
      },
      {
        "date": "2026-04-17",
        "close": 28.347776,
        "volume": 18400
      },
      {
        "date": "2026-04-24",
        "close": 28.099634,
        "volume": 12600
      },
      {
        "date": "2026-05-01",
        "close": 28.337173,
        "volume": 13800
      },
      {
        "date": "2026-05-08",
        "close": 27.86075,
        "volume": 14500
      },
      {
        "date": "2026-05-15",
        "close": 27.682095,
        "volume": 5800
      },
      {
        "date": "2026-05-22",
        "close": 28.625011,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 28.017218,
        "volume": 9800
      },
      {
        "date": "2026-06-05",
        "close": 28.426447,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 28.616091,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 28.69594,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 29.26339,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 28.681374,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.651508,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 28.69133,
        "volume": 9900
      },
      {
        "date": "2026-07-24",
        "close": 29.089542,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 28.52,
        "volume": 11800
      },
      {
        "date": "2026-08-07",
        "close": 27.98,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 27.97103,
      "fair_value": 22.361413,
      "market_activity": 18.882449,
      "market_dynamics": -0.460925,
      "relative_strength": -6.235023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011577,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.002228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042563,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.013951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090774,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009298
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006271
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.00379
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.076484
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.05846
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014098
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.034615
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00796
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.000799
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416585
      }
    ]
  }
}