{
  "ticker": {
    "uuid": "a18060b8-4fd4-4e33-acd5-a50faeb12972",
    "symbol": "EM",
    "name": "Emak S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.862,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.90297,
    "boundary_margin": -0.045372,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.23162,
    "volatility_stability": 0.7961,
    "risk_context": 0.4317,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.261,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.965273,
        "direction_boundary": 1.065485,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185215
      },
      {
        "date": "2023-08-25",
        "close": 0.985194,
        "direction_boundary": 1.026275,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181812
      },
      {
        "date": "2023-09-01",
        "close": 0.974328,
        "direction_boundary": 0.961494,
        "core_momentum": 0.013348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182659
      },
      {
        "date": "2023-09-08",
        "close": 0.961651,
        "direction_boundary": 0.900122,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2023-09-15",
        "close": 0.950785,
        "direction_boundary": 0.895007,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177217
      },
      {
        "date": "2023-09-22",
        "close": 0.916375,
        "direction_boundary": 0.772264,
        "core_momentum": 0.186608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163895
      },
      {
        "date": "2023-09-29",
        "close": 0.867478,
        "direction_boundary": 0.761183,
        "core_momentum": 0.139644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166304
      },
      {
        "date": "2023-10-06",
        "close": 0.842124,
        "direction_boundary": 0.782492,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169379
      },
      {
        "date": "2023-10-13",
        "close": 0.860234,
        "direction_boundary": 0.796131,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169182
      },
      {
        "date": "2023-10-20",
        "close": 0.833068,
        "direction_boundary": 0.87796,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2023-10-27",
        "close": 0.815864,
        "direction_boundary": 0.912055,
        "core_momentum": -0.105466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2023-11-03",
        "close": 0.865667,
        "direction_boundary": 0.895007,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2023-11-10",
        "close": 0.842124,
        "direction_boundary": 1.017751,
        "core_momentum": -0.172564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2023-11-17",
        "close": 0.883777,
        "direction_boundary": 1.014342,
        "core_momentum": -0.128719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2023-11-24",
        "close": 0.870194,
        "direction_boundary": 1.082533,
        "core_momentum": -0.19615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2023-12-01",
        "close": 0.860234,
        "direction_boundary": 1.055257,
        "core_momentum": -0.184811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198224
      },
      {
        "date": "2023-12-08",
        "close": 0.869289,
        "direction_boundary": 1.002409,
        "core_momentum": -0.1328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197621
      },
      {
        "date": "2023-12-15",
        "close": 0.865667,
        "direction_boundary": 1.007523,
        "core_momentum": -0.140797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197082
      },
      {
        "date": "2023-12-22",
        "close": 0.95984,
        "direction_boundary": 1.014342,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24456
      },
      {
        "date": "2023-12-29",
        "close": 0.994249,
        "direction_boundary": 0.993885,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246045
      },
      {
        "date": "2024-01-05",
        "close": 0.958029,
        "direction_boundary": 1.070599,
        "core_momentum": -0.105147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251921
      },
      {
        "date": "2024-01-12",
        "close": 0.988816,
        "direction_boundary": 1.058666,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253832
      },
      {
        "date": "2024-01-19",
        "close": 0.941729,
        "direction_boundary": 1.056961,
        "core_momentum": -0.109022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263561
      },
      {
        "date": "2024-01-26",
        "close": 0.97795,
        "direction_boundary": 1.06378,
        "core_momentum": -0.080684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267113
      },
      {
        "date": "2024-02-02",
        "close": 0.941729,
        "direction_boundary": 1.085943,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272516
      },
      {
        "date": "2024-02-09",
        "close": 0.866572,
        "direction_boundary": 1.014342,
        "core_momentum": -0.145681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288162
      },
      {
        "date": "2024-02-16",
        "close": 0.909131,
        "direction_boundary": 0.963199,
        "core_momentum": -0.056134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295619
      },
      {
        "date": "2024-02-23",
        "close": 0.887399,
        "direction_boundary": 0.934217,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295233
      },
      {
        "date": "2024-03-01",
        "close": 0.872911,
        "direction_boundary": 0.932513,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295584
      },
      {
        "date": "2024-03-08",
        "close": 0.870194,
        "direction_boundary": 0.935922,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295309
      },
      {
        "date": "2024-03-15",
        "close": 0.891021,
        "direction_boundary": 0.903531,
        "core_momentum": -0.013846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297509
      },
      {
        "date": "2024-03-22",
        "close": 1.03228,
        "direction_boundary": 0.959789,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2024-03-29",
        "close": 1.023225,
        "direction_boundary": 1.002409,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348529
      },
      {
        "date": "2024-04-05",
        "close": 0.990627,
        "direction_boundary": 1.002409,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34911
      },
      {
        "date": "2024-04-12",
        "close": 0.99606,
        "direction_boundary": 1.024571,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348437
      },
      {
        "date": "2024-04-19",
        "close": 0.95984,
        "direction_boundary": 1.022866,
        "core_momentum": -0.061617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349575
      },
      {
        "date": "2024-04-26",
        "close": 0.97795,
        "direction_boundary": 0.975132,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347919
      },
      {
        "date": "2024-05-03",
        "close": 1.046769,
        "direction_boundary": 0.958084,
        "core_momentum": 0.092565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2024-05-10",
        "close": 1.063068,
        "direction_boundary": 0.961494,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34725
      },
      {
        "date": "2024-05-17",
        "close": 1.061257,
        "direction_boundary": 0.947856,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2024-05-24",
        "close": 1.070312,
        "direction_boundary": 0.923989,
        "core_momentum": 0.15836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341279
      },
      {
        "date": "2024-05-31",
        "close": 1.086611,
        "direction_boundary": 0.944446,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2024-06-07",
        "close": 1.053684,
        "direction_boundary": 0.92543,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2024-06-14",
        "close": 0.999118,
        "direction_boundary": 0.932674,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354503
      },
      {
        "date": "2024-06-21",
        "close": 0.98971,
        "direction_boundary": 0.916375,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325627
      },
      {
        "date": "2024-06-28",
        "close": 0.948315,
        "direction_boundary": 0.943541,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327265
      },
      {
        "date": "2024-07-05",
        "close": 1.004762,
        "direction_boundary": 0.947163,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2024-07-12",
        "close": 1.012289,
        "direction_boundary": 0.929052,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330567
      },
      {
        "date": "2024-07-19",
        "close": 0.967131,
        "direction_boundary": 0.927241,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2024-07-26",
        "close": 0.967131,
        "direction_boundary": 0.947163,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325366
      },
      {
        "date": "2024-08-02",
        "close": 0.924795,
        "direction_boundary": 0.948974,
        "core_momentum": -0.025479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327117
      },
      {
        "date": "2024-08-09",
        "close": 0.903157,
        "direction_boundary": 0.990627,
        "core_momentum": -0.088298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306896
      },
      {
        "date": "2024-08-16",
        "close": 0.908802,
        "direction_boundary": 0.965273,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299662
      },
      {
        "date": "2024-08-23",
        "close": 0.917269,
        "direction_boundary": 0.985194,
        "core_momentum": -0.068946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297849
      },
      {
        "date": "2024-08-30",
        "close": 0.952078,
        "direction_boundary": 0.974328,
        "core_momentum": -0.022836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300751
      },
      {
        "date": "2024-09-06",
        "close": 0.926677,
        "direction_boundary": 0.961651,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303595
      },
      {
        "date": "2024-09-13",
        "close": 0.896572,
        "direction_boundary": 0.950785,
        "core_momentum": -0.057019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305833
      },
      {
        "date": "2024-09-20",
        "close": 0.907861,
        "direction_boundary": 0.916375,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2024-09-27",
        "close": 0.946434,
        "direction_boundary": 0.867478,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231039
      },
      {
        "date": "2024-10-04",
        "close": 0.925736,
        "direction_boundary": 0.842124,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228856
      },
      {
        "date": "2024-10-11",
        "close": 0.901276,
        "direction_boundary": 0.860234,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23094
      },
      {
        "date": "2024-10-18",
        "close": 0.912565,
        "direction_boundary": 0.833068,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226875
      },
      {
        "date": "2024-10-25",
        "close": 0.927618,
        "direction_boundary": 0.815864,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226474
      },
      {
        "date": "2024-11-01",
        "close": 0.904098,
        "direction_boundary": 0.865667,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204752
      },
      {
        "date": "2024-11-08",
        "close": 0.850473,
        "direction_boundary": 0.842124,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216207
      },
      {
        "date": "2024-11-15",
        "close": 0.828835,
        "direction_boundary": 0.883777,
        "core_momentum": -0.062167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2024-11-22",
        "close": 0.831657,
        "direction_boundary": 0.870194,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216518
      },
      {
        "date": "2024-11-29",
        "close": 0.822249,
        "direction_boundary": 0.860234,
        "core_momentum": -0.044157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2024-12-06",
        "close": 0.876815,
        "direction_boundary": 0.869289,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235253
      },
      {
        "date": "2024-12-13",
        "close": 0.901276,
        "direction_boundary": 0.865667,
        "core_momentum": 0.041135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230181
      },
      {
        "date": "2024-12-20",
        "close": 0.841065,
        "direction_boundary": 0.95984,
        "core_momentum": -0.123745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2024-12-27",
        "close": 0.833539,
        "direction_boundary": 0.994249,
        "core_momentum": -0.16164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2025-01-03",
        "close": 0.849532,
        "direction_boundary": 0.958029,
        "core_momentum": -0.11325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227075
      },
      {
        "date": "2025-01-10",
        "close": 0.839184,
        "direction_boundary": 0.988816,
        "core_momentum": -0.151324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226303
      },
      {
        "date": "2025-01-17",
        "close": 0.856118,
        "direction_boundary": 0.941729,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2025-01-24",
        "close": 0.842947,
        "direction_boundary": 0.97795,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2025-01-31",
        "close": 0.880578,
        "direction_boundary": 0.941729,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2025-02-07",
        "close": 0.861763,
        "direction_boundary": 0.866572,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224683
      },
      {
        "date": "2025-02-14",
        "close": 0.874934,
        "direction_boundary": 0.909131,
        "core_momentum": -0.037615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225662
      },
      {
        "date": "2025-02-21",
        "close": 0.874934,
        "direction_boundary": 0.887399,
        "core_momentum": -0.014047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225146
      },
      {
        "date": "2025-02-28",
        "close": 0.856118,
        "direction_boundary": 0.872911,
        "core_momentum": -0.019238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219465
      },
      {
        "date": "2025-03-07",
        "close": 0.856118,
        "direction_boundary": 0.870194,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216998
      },
      {
        "date": "2025-03-14",
        "close": 0.826013,
        "direction_boundary": 0.891021,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217796
      },
      {
        "date": "2025-03-21",
        "close": 0.809078,
        "direction_boundary": 1.03228,
        "core_momentum": -0.216222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217891
      },
      {
        "date": "2025-03-28",
        "close": 0.794026,
        "direction_boundary": 1.023225,
        "core_momentum": -0.223997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2025-04-04",
        "close": 0.724407,
        "direction_boundary": 0.990627,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238697
      },
      {
        "date": "2025-04-11",
        "close": 0.718763,
        "direction_boundary": 0.99606,
        "core_momentum": -0.278394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2025-04-18",
        "close": 0.711236,
        "direction_boundary": 0.95984,
        "core_momentum": -0.259006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2025-04-25",
        "close": 0.741342,
        "direction_boundary": 0.97795,
        "core_momentum": -0.241943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2025-05-02",
        "close": 0.743223,
        "direction_boundary": 1.046769,
        "core_momentum": -0.289984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24258
      },
      {
        "date": "2025-05-09",
        "close": 0.79873,
        "direction_boundary": 1.063068,
        "core_momentum": -0.248656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2025-05-16",
        "close": 0.856118,
        "direction_boundary": 1.061257,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27003
      },
      {
        "date": "2025-05-23",
        "close": 0.872111,
        "direction_boundary": 1.070312,
        "core_momentum": -0.185181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2025-05-30",
        "close": 0.874934,
        "direction_boundary": 1.086611,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270415
      },
      {
        "date": "2025-06-06",
        "close": 0.866233,
        "direction_boundary": 1.053684,
        "core_momentum": -0.177901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255642
      },
      {
        "date": "2025-06-13",
        "close": 0.839163,
        "direction_boundary": 0.999118,
        "core_momentum": -0.160096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255878
      },
      {
        "date": "2025-06-20",
        "close": 0.824661,
        "direction_boundary": 0.98971,
        "core_momentum": -0.166765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2385
      },
      {
        "date": "2025-06-27",
        "close": 0.84013,
        "direction_boundary": 0.948315,
        "core_momentum": -0.114081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23966
      },
      {
        "date": "2025-07-04",
        "close": 0.853664,
        "direction_boundary": 1.004762,
        "core_momentum": -0.150382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239224
      },
      {
        "date": "2025-07-11",
        "close": 0.8701,
        "direction_boundary": 1.012289,
        "core_momentum": -0.140463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239909
      },
      {
        "date": "2025-07-18",
        "close": 0.834329,
        "direction_boundary": 0.967131,
        "core_momentum": -0.137315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245626
      },
      {
        "date": "2025-07-25",
        "close": 0.847864,
        "direction_boundary": 0.967131,
        "core_momentum": -0.12332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2458
      },
      {
        "date": "2025-08-01",
        "close": 0.854631,
        "direction_boundary": 0.924795,
        "core_momentum": -0.07587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23804
      },
      {
        "date": "2025-08-08",
        "close": 0.90297,
        "direction_boundary": 0.903157,
        "core_momentum": -0.000207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248366
      },
      {
        "date": "2025-08-15",
        "close": 0.923272,
        "direction_boundary": 0.908802,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2025-08-22",
        "close": 0.946475,
        "direction_boundary": 0.917269,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2025-08-29",
        "close": 0.937774,
        "direction_boundary": 0.952078,
        "core_momentum": -0.015024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249401
      },
      {
        "date": "2025-09-05",
        "close": 0.948409,
        "direction_boundary": 0.926677,
        "core_momentum": 0.023452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249574
      },
      {
        "date": "2025-09-12",
        "close": 0.976445,
        "direction_boundary": 0.896572,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2025-09-19",
        "close": 0.949375,
        "direction_boundary": 0.907861,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2025-09-26",
        "close": 0.949375,
        "direction_boundary": 0.946434,
        "core_momentum": 0.003107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2025-10-03",
        "close": 0.999648,
        "direction_boundary": 0.925736,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2025-10-10",
        "close": 0.937774,
        "direction_boundary": 0.901276,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2025-10-17",
        "close": 0.954209,
        "direction_boundary": 0.912565,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2025-10-24",
        "close": 0.976445,
        "direction_boundary": 0.927618,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2025-10-31",
        "close": 0.986113,
        "direction_boundary": 0.904098,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2025-11-07",
        "close": 0.945508,
        "direction_boundary": 0.850473,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2025-11-14",
        "close": 0.92714,
        "direction_boundary": 0.828835,
        "core_momentum": 0.118606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201921
      },
      {
        "date": "2025-11-21",
        "close": 0.882668,
        "direction_boundary": 0.831657,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213066
      },
      {
        "date": "2025-11-28",
        "close": 0.890402,
        "direction_boundary": 0.822249,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2025-12-05",
        "close": 0.891369,
        "direction_boundary": 0.876815,
        "core_momentum": 0.016599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212789
      },
      {
        "date": "2025-12-12",
        "close": 0.874933,
        "direction_boundary": 0.901276,
        "core_momentum": -0.029229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209487
      },
      {
        "date": "2025-12-19",
        "close": 0.881701,
        "direction_boundary": 0.841065,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207812
      },
      {
        "date": "2025-12-26",
        "close": 0.881701,
        "direction_boundary": 0.833539,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206542
      },
      {
        "date": "2026-01-02",
        "close": 0.895236,
        "direction_boundary": 0.849532,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206443
      },
      {
        "date": "2026-01-09",
        "close": 0.891369,
        "direction_boundary": 0.839184,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20508
      },
      {
        "date": "2026-01-16",
        "close": 0.920372,
        "direction_boundary": 0.856118,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199718
      },
      {
        "date": "2026-01-23",
        "close": 0.921339,
        "direction_boundary": 0.842947,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198951
      },
      {
        "date": "2026-01-30",
        "close": 0.911671,
        "direction_boundary": 0.880578,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199719
      },
      {
        "date": "2026-02-06",
        "close": 0.899103,
        "direction_boundary": 0.861763,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185845
      },
      {
        "date": "2026-02-13",
        "close": 0.90587,
        "direction_boundary": 0.874934,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183401
      },
      {
        "date": "2026-02-20",
        "close": 0.892336,
        "direction_boundary": 0.874934,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180604
      },
      {
        "date": "2026-02-27",
        "close": 0.874933,
        "direction_boundary": 0.856118,
        "core_momentum": 0.021977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181988
      },
      {
        "date": "2026-03-06",
        "close": 0.822728,
        "direction_boundary": 0.856118,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2026-03-13",
        "close": 0.848831,
        "direction_boundary": 0.826013,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198872
      },
      {
        "date": "2026-03-20",
        "close": 0.78889,
        "direction_boundary": 0.809078,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218098
      },
      {
        "date": "2026-03-27",
        "close": 0.794691,
        "direction_boundary": 0.794026,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218812
      },
      {
        "date": "2026-04-03",
        "close": 0.858498,
        "direction_boundary": 0.724407,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2026-04-10",
        "close": 0.852698,
        "direction_boundary": 0.718763,
        "core_momentum": 0.186341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219425
      },
      {
        "date": "2026-04-17",
        "close": 0.876867,
        "direction_boundary": 0.711236,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221928
      },
      {
        "date": "2026-04-24",
        "close": 0.903937,
        "direction_boundary": 0.741342,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2239
      },
      {
        "date": "2026-05-01",
        "close": 0.873,
        "direction_boundary": 0.743223,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22733
      },
      {
        "date": "2026-05-08",
        "close": 0.863332,
        "direction_boundary": 0.79873,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221126
      },
      {
        "date": "2026-05-15",
        "close": 0.849797,
        "direction_boundary": 0.856118,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2026-05-22",
        "close": 0.841096,
        "direction_boundary": 0.872111,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2026-05-29",
        "close": 0.873,
        "direction_boundary": 0.874934,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2026-06-05",
        "close": 0.896,
        "direction_boundary": 0.866233,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220476
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.839163,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222824
      },
      {
        "date": "2026-06-19",
        "close": 0.904,
        "direction_boundary": 0.824661,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228966
      },
      {
        "date": "2026-06-26",
        "close": 0.875,
        "direction_boundary": 0.84013,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233657
      },
      {
        "date": "2026-07-03",
        "close": 0.886,
        "direction_boundary": 0.853664,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233323
      },
      {
        "date": "2026-07-10",
        "close": 0.866,
        "direction_boundary": 0.8701,
        "core_momentum": -0.004712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "direction_boundary": 0.834329,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230654
      },
      {
        "date": "2026-07-24",
        "close": 0.868,
        "direction_boundary": 0.847864,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230607
      },
      {
        "date": "2026-07-31",
        "close": 0.878,
        "direction_boundary": 0.854631,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23105
      },
      {
        "date": "2026-08-07",
        "close": 0.862,
        "direction_boundary": 0.90297,
        "core_momentum": -0.045372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.965273,
        "volume": 286306
      },
      {
        "date": "2023-08-25",
        "close": 0.985194,
        "volume": 493514
      },
      {
        "date": "2023-09-01",
        "close": 0.974328,
        "volume": 253787
      },
      {
        "date": "2023-09-08",
        "close": 0.961651,
        "volume": 442721
      },
      {
        "date": "2023-09-15",
        "close": 0.950785,
        "volume": 550343
      },
      {
        "date": "2023-09-22",
        "close": 0.916375,
        "volume": 358270
      },
      {
        "date": "2023-09-29",
        "close": 0.867478,
        "volume": 406022
      },
      {
        "date": "2023-10-06",
        "close": 0.842124,
        "volume": 186201
      },
      {
        "date": "2023-10-13",
        "close": 0.860234,
        "volume": 306683
      },
      {
        "date": "2023-10-20",
        "close": 0.833068,
        "volume": 180325
      },
      {
        "date": "2023-10-27",
        "close": 0.815864,
        "volume": 204739
      },
      {
        "date": "2023-11-03",
        "close": 0.865667,
        "volume": 415929
      },
      {
        "date": "2023-11-10",
        "close": 0.842124,
        "volume": 235141
      },
      {
        "date": "2023-11-17",
        "close": 0.883777,
        "volume": 591214
      },
      {
        "date": "2023-11-24",
        "close": 0.870194,
        "volume": 217190
      },
      {
        "date": "2023-12-01",
        "close": 0.860234,
        "volume": 349979
      },
      {
        "date": "2023-12-08",
        "close": 0.869289,
        "volume": 269904
      },
      {
        "date": "2023-12-15",
        "close": 0.865667,
        "volume": 356743
      },
      {
        "date": "2023-12-22",
        "close": 0.95984,
        "volume": 900206
      },
      {
        "date": "2023-12-29",
        "close": 0.994249,
        "volume": 391712
      },
      {
        "date": "2024-01-05",
        "close": 0.958029,
        "volume": 391706
      },
      {
        "date": "2024-01-12",
        "close": 0.988816,
        "volume": 301717
      },
      {
        "date": "2024-01-19",
        "close": 0.941729,
        "volume": 330938
      },
      {
        "date": "2024-01-26",
        "close": 0.97795,
        "volume": 301147
      },
      {
        "date": "2024-02-02",
        "close": 0.941729,
        "volume": 365873
      },
      {
        "date": "2024-02-09",
        "close": 0.866572,
        "volume": 753533
      },
      {
        "date": "2024-02-16",
        "close": 0.909131,
        "volume": 422003
      },
      {
        "date": "2024-02-23",
        "close": 0.887399,
        "volume": 278089
      },
      {
        "date": "2024-03-01",
        "close": 0.872911,
        "volume": 852246
      },
      {
        "date": "2024-03-08",
        "close": 0.870194,
        "volume": 614966
      },
      {
        "date": "2024-03-15",
        "close": 0.891021,
        "volume": 642833
      },
      {
        "date": "2024-03-22",
        "close": 1.03228,
        "volume": 1749217
      },
      {
        "date": "2024-03-29",
        "close": 1.023225,
        "volume": 888822
      },
      {
        "date": "2024-04-05",
        "close": 0.990627,
        "volume": 578729
      },
      {
        "date": "2024-04-12",
        "close": 0.99606,
        "volume": 556088
      },
      {
        "date": "2024-04-19",
        "close": 0.95984,
        "volume": 365756
      },
      {
        "date": "2024-04-26",
        "close": 0.97795,
        "volume": 814951
      },
      {
        "date": "2024-05-03",
        "close": 1.046769,
        "volume": 806970
      },
      {
        "date": "2024-05-10",
        "close": 1.063068,
        "volume": 1050618
      },
      {
        "date": "2024-05-17",
        "close": 1.061257,
        "volume": 1416506
      },
      {
        "date": "2024-05-24",
        "close": 1.070312,
        "volume": 830580
      },
      {
        "date": "2024-05-31",
        "close": 1.086611,
        "volume": 2482627
      },
      {
        "date": "2024-06-07",
        "close": 1.053684,
        "volume": 689806
      },
      {
        "date": "2024-06-14",
        "close": 0.999118,
        "volume": 605055
      },
      {
        "date": "2024-06-21",
        "close": 0.98971,
        "volume": 495992
      },
      {
        "date": "2024-06-28",
        "close": 0.948315,
        "volume": 357000
      },
      {
        "date": "2024-07-05",
        "close": 1.004762,
        "volume": 262927
      },
      {
        "date": "2024-07-12",
        "close": 1.012289,
        "volume": 335451
      },
      {
        "date": "2024-07-19",
        "close": 0.967131,
        "volume": 361571
      },
      {
        "date": "2024-07-26",
        "close": 0.967131,
        "volume": 294049
      },
      {
        "date": "2024-08-02",
        "close": 0.924795,
        "volume": 246623
      },
      {
        "date": "2024-08-09",
        "close": 0.903157,
        "volume": 533278
      },
      {
        "date": "2024-08-16",
        "close": 0.908802,
        "volume": 138740
      },
      {
        "date": "2024-08-23",
        "close": 0.917269,
        "volume": 273967
      },
      {
        "date": "2024-08-30",
        "close": 0.952078,
        "volume": 588816
      },
      {
        "date": "2024-09-06",
        "close": 0.926677,
        "volume": 223072
      },
      {
        "date": "2024-09-13",
        "close": 0.896572,
        "volume": 490370
      },
      {
        "date": "2024-09-20",
        "close": 0.907861,
        "volume": 380882
      },
      {
        "date": "2024-09-27",
        "close": 0.946434,
        "volume": 382247
      },
      {
        "date": "2024-10-04",
        "close": 0.925736,
        "volume": 187183
      },
      {
        "date": "2024-10-11",
        "close": 0.901276,
        "volume": 342624
      },
      {
        "date": "2024-10-18",
        "close": 0.912565,
        "volume": 318795
      },
      {
        "date": "2024-10-25",
        "close": 0.927618,
        "volume": 146017
      },
      {
        "date": "2024-11-01",
        "close": 0.904098,
        "volume": 178641
      },
      {
        "date": "2024-11-08",
        "close": 0.850473,
        "volume": 1178060
      },
      {
        "date": "2024-11-15",
        "close": 0.828835,
        "volume": 339170
      },
      {
        "date": "2024-11-22",
        "close": 0.831657,
        "volume": 260861
      },
      {
        "date": "2024-11-29",
        "close": 0.822249,
        "volume": 285811
      },
      {
        "date": "2024-12-06",
        "close": 0.876815,
        "volume": 925957
      },
      {
        "date": "2024-12-13",
        "close": 0.901276,
        "volume": 510454
      },
      {
        "date": "2024-12-20",
        "close": 0.841065,
        "volume": 478182
      },
      {
        "date": "2024-12-27",
        "close": 0.833539,
        "volume": 113228
      },
      {
        "date": "2025-01-03",
        "close": 0.849532,
        "volume": 141865
      },
      {
        "date": "2025-01-10",
        "close": 0.839184,
        "volume": 307561
      },
      {
        "date": "2025-01-17",
        "close": 0.856118,
        "volume": 162525
      },
      {
        "date": "2025-01-24",
        "close": 0.842947,
        "volume": 360574
      },
      {
        "date": "2025-01-31",
        "close": 0.880578,
        "volume": 668998
      },
      {
        "date": "2025-02-07",
        "close": 0.861763,
        "volume": 248674
      },
      {
        "date": "2025-02-14",
        "close": 0.874934,
        "volume": 461055
      },
      {
        "date": "2025-02-21",
        "close": 0.874934,
        "volume": 255374
      },
      {
        "date": "2025-02-28",
        "close": 0.856118,
        "volume": 386756
      },
      {
        "date": "2025-03-07",
        "close": 0.856118,
        "volume": 368564
      },
      {
        "date": "2025-03-14",
        "close": 0.826013,
        "volume": 389666
      },
      {
        "date": "2025-03-21",
        "close": 0.809078,
        "volume": 480634
      },
      {
        "date": "2025-03-28",
        "close": 0.794026,
        "volume": 450446
      },
      {
        "date": "2025-04-04",
        "close": 0.724407,
        "volume": 330322
      },
      {
        "date": "2025-04-11",
        "close": 0.718763,
        "volume": 898698
      },
      {
        "date": "2025-04-18",
        "close": 0.711236,
        "volume": 412308
      },
      {
        "date": "2025-04-25",
        "close": 0.741342,
        "volume": 489491
      },
      {
        "date": "2025-05-02",
        "close": 0.743223,
        "volume": 434576
      },
      {
        "date": "2025-05-09",
        "close": 0.79873,
        "volume": 562268
      },
      {
        "date": "2025-05-16",
        "close": 0.856118,
        "volume": 1305395
      },
      {
        "date": "2025-05-23",
        "close": 0.872111,
        "volume": 911671
      },
      {
        "date": "2025-05-30",
        "close": 0.874934,
        "volume": 827525
      },
      {
        "date": "2025-06-06",
        "close": 0.866233,
        "volume": 282238
      },
      {
        "date": "2025-06-13",
        "close": 0.839163,
        "volume": 230268
      },
      {
        "date": "2025-06-20",
        "close": 0.824661,
        "volume": 212486
      },
      {
        "date": "2025-06-27",
        "close": 0.84013,
        "volume": 223161
      },
      {
        "date": "2025-07-04",
        "close": 0.853664,
        "volume": 484669
      },
      {
        "date": "2025-07-11",
        "close": 0.8701,
        "volume": 188091
      },
      {
        "date": "2025-07-18",
        "close": 0.834329,
        "volume": 342258
      },
      {
        "date": "2025-07-25",
        "close": 0.847864,
        "volume": 336100
      },
      {
        "date": "2025-08-01",
        "close": 0.854631,
        "volume": 418306
      },
      {
        "date": "2025-08-08",
        "close": 0.90297,
        "volume": 859142
      },
      {
        "date": "2025-08-15",
        "close": 0.923272,
        "volume": 717350
      },
      {
        "date": "2025-08-22",
        "close": 0.946475,
        "volume": 1202144
      },
      {
        "date": "2025-08-29",
        "close": 0.937774,
        "volume": 801628
      },
      {
        "date": "2025-09-05",
        "close": 0.948409,
        "volume": 795084
      },
      {
        "date": "2025-09-12",
        "close": 0.976445,
        "volume": 467927
      },
      {
        "date": "2025-09-19",
        "close": 0.949375,
        "volume": 727637
      },
      {
        "date": "2025-09-26",
        "close": 0.949375,
        "volume": 408680
      },
      {
        "date": "2025-10-03",
        "close": 0.999648,
        "volume": 888002
      },
      {
        "date": "2025-10-10",
        "close": 0.937774,
        "volume": 1351767
      },
      {
        "date": "2025-10-17",
        "close": 0.954209,
        "volume": 686474
      },
      {
        "date": "2025-10-24",
        "close": 0.976445,
        "volume": 1042296
      },
      {
        "date": "2025-10-31",
        "close": 0.986113,
        "volume": 486880
      },
      {
        "date": "2025-11-07",
        "close": 0.945508,
        "volume": 257480
      },
      {
        "date": "2025-11-14",
        "close": 0.92714,
        "volume": 1113044
      },
      {
        "date": "2025-11-21",
        "close": 0.882668,
        "volume": 916961
      },
      {
        "date": "2025-11-28",
        "close": 0.890402,
        "volume": 182424
      },
      {
        "date": "2025-12-05",
        "close": 0.891369,
        "volume": 306975
      },
      {
        "date": "2025-12-12",
        "close": 0.874933,
        "volume": 411358
      },
      {
        "date": "2025-12-19",
        "close": 0.881701,
        "volume": 208531
      },
      {
        "date": "2025-12-26",
        "close": 0.881701,
        "volume": 124602
      },
      {
        "date": "2026-01-02",
        "close": 0.895236,
        "volume": 151415
      },
      {
        "date": "2026-01-09",
        "close": 0.891369,
        "volume": 313462
      },
      {
        "date": "2026-01-16",
        "close": 0.920372,
        "volume": 888249
      },
      {
        "date": "2026-01-23",
        "close": 0.921339,
        "volume": 411343
      },
      {
        "date": "2026-01-30",
        "close": 0.911671,
        "volume": 292436
      },
      {
        "date": "2026-02-06",
        "close": 0.899103,
        "volume": 340083
      },
      {
        "date": "2026-02-13",
        "close": 0.90587,
        "volume": 293645
      },
      {
        "date": "2026-02-20",
        "close": 0.892336,
        "volume": 191333
      },
      {
        "date": "2026-02-27",
        "close": 0.874933,
        "volume": 346741
      },
      {
        "date": "2026-03-06",
        "close": 0.822728,
        "volume": 572036
      },
      {
        "date": "2026-03-13",
        "close": 0.848831,
        "volume": 784614
      },
      {
        "date": "2026-03-20",
        "close": 0.78889,
        "volume": 574649
      },
      {
        "date": "2026-03-27",
        "close": 0.794691,
        "volume": 215159
      },
      {
        "date": "2026-04-03",
        "close": 0.858498,
        "volume": 452963
      },
      {
        "date": "2026-04-10",
        "close": 0.852698,
        "volume": 320681
      },
      {
        "date": "2026-04-17",
        "close": 0.876867,
        "volume": 344570
      },
      {
        "date": "2026-04-24",
        "close": 0.903937,
        "volume": 401963
      },
      {
        "date": "2026-05-01",
        "close": 0.873,
        "volume": 175026
      },
      {
        "date": "2026-05-08",
        "close": 0.863332,
        "volume": 403687
      },
      {
        "date": "2026-05-15",
        "close": 0.849797,
        "volume": 448129
      },
      {
        "date": "2026-05-22",
        "close": 0.841096,
        "volume": 667879
      },
      {
        "date": "2026-05-29",
        "close": 0.873,
        "volume": 1380139
      },
      {
        "date": "2026-06-05",
        "close": 0.896,
        "volume": 252502
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 255353
      },
      {
        "date": "2026-06-19",
        "close": 0.904,
        "volume": 85258
      },
      {
        "date": "2026-06-26",
        "close": 0.875,
        "volume": 133413
      },
      {
        "date": "2026-07-03",
        "close": 0.886,
        "volume": 109036
      },
      {
        "date": "2026-07-10",
        "close": 0.866,
        "volume": 1035444
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "volume": 205009
      },
      {
        "date": "2026-07-24",
        "close": 0.868,
        "volume": 476505
      },
      {
        "date": "2026-07-31",
        "close": 0.878,
        "volume": 487628
      },
      {
        "date": "2026-08-07",
        "close": 0.862,
        "volume": 936587
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8716,
      "fair_value": 0.898533,
      "market_activity": -3.518733,
      "market_dynamics": 0.162077,
      "relative_strength": -17.869628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.022619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.021486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020691,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.009685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.060143
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.007676
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.086374
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.027304
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.011161
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.009195
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}