{
  "ticker": {
    "uuid": "a1815f5c-20a5-467f-bd64-e6a3d214bcfc",
    "symbol": "NRBBEARING",
    "name": "NRB Bearings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 461.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.07605,
    "boundary_margin": 0.715128,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41915,
    "volatility_stability": 0.998,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.839662,
      "interruption": -0.194159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.544861,
        "direction_boundary": 138.749329,
        "core_momentum": 0.546277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482804
      },
      {
        "date": "2023-08-25",
        "close": 239.356491,
        "direction_boundary": 151.242233,
        "core_momentum": 0.582604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494123
      },
      {
        "date": "2023-09-01",
        "close": 254.035126,
        "direction_boundary": 147.581299,
        "core_momentum": 0.721323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492743
      },
      {
        "date": "2023-09-08",
        "close": 258.249329,
        "direction_boundary": 159.232086,
        "core_momentum": 0.621842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484103
      },
      {
        "date": "2023-09-15",
        "close": 259.906647,
        "direction_boundary": 157.379471,
        "core_momentum": 0.651465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477496
      },
      {
        "date": "2023-09-22",
        "close": 267.307953,
        "direction_boundary": 145.01329,
        "core_momentum": 0.843334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475598
      },
      {
        "date": "2023-09-29",
        "close": 266.024841,
        "direction_boundary": 145.430115,
        "core_momentum": 0.829228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478136
      },
      {
        "date": "2023-10-06",
        "close": 258.849182,
        "direction_boundary": 163.215195,
        "core_momentum": 0.585938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483353
      },
      {
        "date": "2023-10-13",
        "close": 248.679581,
        "direction_boundary": 157.935257,
        "core_momentum": 0.574567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487694
      },
      {
        "date": "2023-10-20",
        "close": 257.56604,
        "direction_boundary": 154.507919,
        "core_momentum": 0.667009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477504
      },
      {
        "date": "2023-10-27",
        "close": 250.580429,
        "direction_boundary": 159.787857,
        "core_momentum": 0.568207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475703
      },
      {
        "date": "2023-11-03",
        "close": 241.598862,
        "direction_boundary": 160.204681,
        "core_momentum": 0.508064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480859
      },
      {
        "date": "2023-11-10",
        "close": 247.824188,
        "direction_boundary": 136.167053,
        "core_momentum": 0.820001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480228
      },
      {
        "date": "2023-11-17",
        "close": 252.10112,
        "direction_boundary": 137.324936,
        "core_momentum": 0.8358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478044
      },
      {
        "date": "2023-11-24",
        "close": 246.160934,
        "direction_boundary": 137.649139,
        "core_momentum": 0.788322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467543
      },
      {
        "date": "2023-12-01",
        "close": 261.795471,
        "direction_boundary": 137.510208,
        "core_momentum": 0.903826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40793
      },
      {
        "date": "2023-12-08",
        "close": 267.783173,
        "direction_boundary": 135.518646,
        "core_momentum": 0.975988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2023-12-15",
        "close": 283.892944,
        "direction_boundary": 133.388107,
        "core_momentum": 1.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38658
      },
      {
        "date": "2023-12-22",
        "close": 274.198608,
        "direction_boundary": 131.998672,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379782
      },
      {
        "date": "2023-12-29",
        "close": 319.201385,
        "direction_boundary": 141.400696,
        "core_momentum": 1.257424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2024-01-05",
        "close": 365.867401,
        "direction_boundary": 141.122803,
        "core_momentum": 1.592546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411121
      },
      {
        "date": "2024-01-12",
        "close": 348.80719,
        "direction_boundary": 138.760696,
        "core_momentum": 1.513732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421381
      },
      {
        "date": "2024-01-19",
        "close": 338.68512,
        "direction_boundary": 138.575439,
        "core_momentum": 1.444049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421259
      },
      {
        "date": "2024-01-26",
        "close": 329.465973,
        "direction_boundary": 135.842834,
        "core_momentum": 1.425347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414799
      },
      {
        "date": "2024-02-02",
        "close": 356.695709,
        "direction_boundary": 132.878647,
        "core_momentum": 1.684372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423232
      },
      {
        "date": "2024-02-09",
        "close": 333.50531,
        "direction_boundary": 136.630219,
        "core_momentum": 1.440934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415469
      },
      {
        "date": "2024-02-16",
        "close": 311.407837,
        "direction_boundary": 135.518646,
        "core_momentum": 1.297897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2024-02-23",
        "close": 306.037933,
        "direction_boundary": 131.674454,
        "core_momentum": 1.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2024-03-01",
        "close": 299.147339,
        "direction_boundary": 129.173416,
        "core_momentum": 1.315858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-03-08",
        "close": 288.264893,
        "direction_boundary": 124.264008,
        "core_momentum": 1.319778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2024-03-15",
        "close": 257.471008,
        "direction_boundary": 120.373528,
        "core_momentum": 1.138934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431322
      },
      {
        "date": "2024-03-22",
        "close": 258.421448,
        "direction_boundary": 120.373528,
        "core_momentum": 1.14683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429428
      },
      {
        "date": "2024-03-29",
        "close": 254.762299,
        "direction_boundary": 123.754539,
        "core_momentum": 1.05861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429782
      },
      {
        "date": "2024-04-05",
        "close": 276.812225,
        "direction_boundary": 124.171387,
        "core_momentum": 1.229275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443616
      },
      {
        "date": "2024-04-12",
        "close": 300.858063,
        "direction_boundary": 133.666031,
        "core_momentum": 1.250819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452787
      },
      {
        "date": "2024-04-19",
        "close": 306.750732,
        "direction_boundary": 127.737656,
        "core_momentum": 1.401412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45138
      },
      {
        "date": "2024-04-26",
        "close": 297.95929,
        "direction_boundary": 139.038605,
        "core_momentum": 1.142997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451625
      },
      {
        "date": "2024-05-03",
        "close": 295.583191,
        "direction_boundary": 137.788055,
        "core_momentum": 1.145202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447892
      },
      {
        "date": "2024-05-10",
        "close": 297.72168,
        "direction_boundary": 143.299622,
        "core_momentum": 1.077617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447166
      },
      {
        "date": "2024-05-17",
        "close": 302.616364,
        "direction_boundary": 141.724884,
        "core_momentum": 1.135238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447131
      },
      {
        "date": "2024-05-24",
        "close": 332.127197,
        "direction_boundary": 133.249191,
        "core_momentum": 1.492527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460185
      },
      {
        "date": "2024-05-31",
        "close": 298.814636,
        "direction_boundary": 160.760498,
        "core_momentum": 0.858757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481752
      },
      {
        "date": "2024-06-07",
        "close": 298.767151,
        "direction_boundary": 180.736664,
        "core_momentum": 0.653052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48113
      },
      {
        "date": "2024-06-14",
        "close": 313.783905,
        "direction_boundary": 180.783981,
        "core_momentum": 0.735684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479188
      },
      {
        "date": "2024-06-21",
        "close": 318.536072,
        "direction_boundary": 171.0298,
        "core_momentum": 0.862459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476132
      },
      {
        "date": "2024-06-28",
        "close": 332.032135,
        "direction_boundary": 174.391678,
        "core_momentum": 0.903945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430772
      },
      {
        "date": "2024-07-05",
        "close": 327.517609,
        "direction_boundary": 203.843658,
        "core_momentum": 0.60671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384551
      },
      {
        "date": "2024-07-12",
        "close": 320.579468,
        "direction_boundary": 203.512222,
        "core_momentum": 0.575234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380304
      },
      {
        "date": "2024-07-19",
        "close": 298.529541,
        "direction_boundary": 217.764679,
        "core_momentum": 0.370881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390353
      },
      {
        "date": "2024-07-26",
        "close": 312.54837,
        "direction_boundary": 236.373413,
        "core_momentum": 0.322265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395064
      },
      {
        "date": "2024-08-02",
        "close": 309.792114,
        "direction_boundary": 246.506378,
        "core_momentum": 0.256731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377234
      },
      {
        "date": "2024-08-09",
        "close": 299.242371,
        "direction_boundary": 226.382477,
        "core_momentum": 0.321844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369179
      },
      {
        "date": "2024-08-16",
        "close": 296.628693,
        "direction_boundary": 214.544861,
        "core_momentum": 0.382595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357449
      },
      {
        "date": "2024-08-23",
        "close": 298.244385,
        "direction_boundary": 239.356491,
        "core_momentum": 0.246026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356867
      },
      {
        "date": "2024-08-30",
        "close": 306.988342,
        "direction_boundary": 254.035126,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2024-09-06",
        "close": 307.416077,
        "direction_boundary": 258.249329,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2024-09-13",
        "close": 302.901489,
        "direction_boundary": 259.906647,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313331
      },
      {
        "date": "2024-09-20",
        "close": 299.099762,
        "direction_boundary": 267.307953,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314414
      },
      {
        "date": "2024-09-27",
        "close": 285.271057,
        "direction_boundary": 266.024841,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321855
      },
      {
        "date": "2024-10-04",
        "close": 277.097351,
        "direction_boundary": 258.849182,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304112
      },
      {
        "date": "2024-10-11",
        "close": 270.87204,
        "direction_boundary": 248.679581,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280698
      },
      {
        "date": "2024-10-18",
        "close": 263.17865,
        "direction_boundary": 257.56604,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280609
      },
      {
        "date": "2024-10-25",
        "close": 238.006668,
        "direction_boundary": 250.580429,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308525
      },
      {
        "date": "2024-11-01",
        "close": 263.514191,
        "direction_boundary": 241.598862,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344467
      },
      {
        "date": "2024-11-08",
        "close": 276.459778,
        "direction_boundary": 247.824188,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351775
      },
      {
        "date": "2024-11-15",
        "close": 262.507385,
        "direction_boundary": 252.10112,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356994
      },
      {
        "date": "2024-11-22",
        "close": 269.98703,
        "direction_boundary": 246.160934,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331603
      },
      {
        "date": "2024-11-29",
        "close": 280.007843,
        "direction_boundary": 261.795471,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305368
      },
      {
        "date": "2024-12-06",
        "close": 288.925903,
        "direction_boundary": 267.783173,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308957
      },
      {
        "date": "2024-12-13",
        "close": 283.028473,
        "direction_boundary": 283.892944,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301269
      },
      {
        "date": "2024-12-20",
        "close": 270.178802,
        "direction_boundary": 274.198608,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305552
      },
      {
        "date": "2024-12-27",
        "close": 268.452759,
        "direction_boundary": 319.201385,
        "core_momentum": -0.158986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297675
      },
      {
        "date": "2025-01-03",
        "close": 278.137939,
        "direction_boundary": 365.867401,
        "core_momentum": -0.239785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303593
      },
      {
        "date": "2025-01-10",
        "close": 258.815491,
        "direction_boundary": 348.80719,
        "core_momentum": -0.257998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316467
      },
      {
        "date": "2025-01-17",
        "close": 256.897614,
        "direction_boundary": 338.68512,
        "core_momentum": -0.241485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2025-01-24",
        "close": 251.192017,
        "direction_boundary": 329.465973,
        "core_momentum": -0.237578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294537
      },
      {
        "date": "2025-01-31",
        "close": 244.671234,
        "direction_boundary": 356.695709,
        "core_momentum": -0.314062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2025-02-07",
        "close": 238.677917,
        "direction_boundary": 333.50531,
        "core_momentum": -0.284335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2025-02-14",
        "close": 218.588318,
        "direction_boundary": 311.407837,
        "core_momentum": -0.298064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2025-02-21",
        "close": 214.321075,
        "direction_boundary": 306.037933,
        "core_momentum": -0.299691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313223
      },
      {
        "date": "2025-02-28",
        "close": 198.354889,
        "direction_boundary": 299.147339,
        "core_momentum": -0.336932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319611
      },
      {
        "date": "2025-03-07",
        "close": 206.687988,
        "direction_boundary": 288.264893,
        "core_momentum": -0.282993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328762
      },
      {
        "date": "2025-03-14",
        "close": 193.924622,
        "direction_boundary": 257.471008,
        "core_momentum": -0.24681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335558
      },
      {
        "date": "2025-03-21",
        "close": 210.216858,
        "direction_boundary": 258.421448,
        "core_momentum": -0.186535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361976
      },
      {
        "date": "2025-03-28",
        "close": 194.682175,
        "direction_boundary": 254.762299,
        "core_momentum": -0.235828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369688
      },
      {
        "date": "2025-04-04",
        "close": 206.592087,
        "direction_boundary": 276.812225,
        "core_momentum": -0.253674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38292
      },
      {
        "date": "2025-04-11",
        "close": 200.148087,
        "direction_boundary": 300.858063,
        "core_momentum": -0.334742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383656
      },
      {
        "date": "2025-04-18",
        "close": 213.726547,
        "direction_boundary": 306.750732,
        "core_momentum": -0.303257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2025-04-25",
        "close": 217.447205,
        "direction_boundary": 297.95929,
        "core_momentum": -0.270212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375427
      },
      {
        "date": "2025-05-02",
        "close": 206.582504,
        "direction_boundary": 295.583191,
        "core_momentum": -0.301102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348626
      },
      {
        "date": "2025-05-09",
        "close": 225.857025,
        "direction_boundary": 297.72168,
        "core_momentum": -0.241382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2025-05-16",
        "close": 248.679565,
        "direction_boundary": 302.616364,
        "core_momentum": -0.178235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387758
      },
      {
        "date": "2025-05-23",
        "close": 266.438995,
        "direction_boundary": 332.127197,
        "core_momentum": -0.19778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398128
      },
      {
        "date": "2025-05-30",
        "close": 258.546936,
        "direction_boundary": 298.814636,
        "core_momentum": -0.134758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "date": "2025-06-06",
        "close": 257.041443,
        "direction_boundary": 298.767151,
        "core_momentum": -0.13966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393347
      },
      {
        "date": "2025-06-13",
        "close": 244.671234,
        "direction_boundary": 313.783905,
        "core_momentum": -0.220256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397689
      },
      {
        "date": "2025-06-20",
        "close": 278.281769,
        "direction_boundary": 318.536072,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434212
      },
      {
        "date": "2025-06-27",
        "close": 280.391449,
        "direction_boundary": 332.032135,
        "core_momentum": -0.155529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434159
      },
      {
        "date": "2025-07-04",
        "close": 276.795441,
        "direction_boundary": 327.517609,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431809
      },
      {
        "date": "2025-07-11",
        "close": 277.610535,
        "direction_boundary": 320.579468,
        "core_momentum": -0.134035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419203
      },
      {
        "date": "2025-07-18",
        "close": 290.699951,
        "direction_boundary": 298.529541,
        "core_momentum": -0.026227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423165
      },
      {
        "date": "2025-07-25",
        "close": 277.178986,
        "direction_boundary": 312.54837,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427816
      },
      {
        "date": "2025-08-01",
        "close": 270.706238,
        "direction_boundary": 309.792114,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427456
      },
      {
        "date": "2025-08-08",
        "close": 269.07605,
        "direction_boundary": 299.242371,
        "core_momentum": -0.100809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425726
      },
      {
        "date": "2025-08-15",
        "close": 270.610352,
        "direction_boundary": 296.628693,
        "core_momentum": -0.087714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404283
      },
      {
        "date": "2025-08-22",
        "close": 286.288818,
        "direction_boundary": 298.244385,
        "core_momentum": -0.040086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407516
      },
      {
        "date": "2025-08-29",
        "close": 270.466492,
        "direction_boundary": 306.988342,
        "core_momentum": -0.118968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399498
      },
      {
        "date": "2025-09-05",
        "close": 274.053497,
        "direction_boundary": 307.416077,
        "core_momentum": -0.108526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397282
      },
      {
        "date": "2025-09-12",
        "close": 273.566895,
        "direction_boundary": 302.901489,
        "core_momentum": -0.096845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383052
      },
      {
        "date": "2025-09-19",
        "close": 277.605682,
        "direction_boundary": 299.099762,
        "core_momentum": -0.071863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370544
      },
      {
        "date": "2025-09-26",
        "close": 272.301727,
        "direction_boundary": 285.271057,
        "core_momentum": -0.045463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351491
      },
      {
        "date": "2025-10-03",
        "close": 285.877899,
        "direction_boundary": 277.097351,
        "core_momentum": 0.031688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348961
      },
      {
        "date": "2025-10-10",
        "close": 264.905396,
        "direction_boundary": 270.87204,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365305
      },
      {
        "date": "2025-10-17",
        "close": 254.978745,
        "direction_boundary": 263.17865,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362486
      },
      {
        "date": "2025-10-24",
        "close": 259.893402,
        "direction_boundary": 238.006668,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362601
      },
      {
        "date": "2025-10-31",
        "close": 268.934326,
        "direction_boundary": 263.514191,
        "core_momentum": 0.020569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354482
      },
      {
        "date": "2025-11-07",
        "close": 264.710754,
        "direction_boundary": 276.459778,
        "core_momentum": -0.042498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337132
      },
      {
        "date": "2025-11-14",
        "close": 281.997986,
        "direction_boundary": 262.507385,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32226
      },
      {
        "date": "2025-11-21",
        "close": 285.09201,
        "direction_boundary": 269.98703,
        "core_momentum": 0.055947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308929
      },
      {
        "date": "2025-11-28",
        "close": 286.958221,
        "direction_boundary": 280.007843,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305336
      },
      {
        "date": "2025-12-05",
        "close": 276.20285,
        "direction_boundary": 288.925903,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310675
      },
      {
        "date": "2025-12-12",
        "close": 279.591522,
        "direction_boundary": 283.028473,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301628
      },
      {
        "date": "2025-12-19",
        "close": 274.975067,
        "direction_boundary": 270.178802,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244449
      },
      {
        "date": "2025-12-26",
        "close": 268.934326,
        "direction_boundary": 268.452759,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245978
      },
      {
        "date": "2026-01-02",
        "close": 264.268738,
        "direction_boundary": 278.137939,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246482
      },
      {
        "date": "2026-01-09",
        "close": 262.697205,
        "direction_boundary": 258.815491,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24645
      },
      {
        "date": "2026-01-16",
        "close": 248.847763,
        "direction_boundary": 256.897614,
        "core_momentum": -0.031335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246444
      },
      {
        "date": "2026-01-23",
        "close": 232.346313,
        "direction_boundary": 251.192017,
        "core_momentum": -0.075025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255103
      },
      {
        "date": "2026-01-30",
        "close": 250.861328,
        "direction_boundary": 244.671234,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278687
      },
      {
        "date": "2026-02-06",
        "close": 269.916534,
        "direction_boundary": 238.677917,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2026-02-13",
        "close": 280.577362,
        "direction_boundary": 218.588318,
        "core_momentum": 0.283588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302647
      },
      {
        "date": "2026-02-20",
        "close": 276.157654,
        "direction_boundary": 214.321075,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292841
      },
      {
        "date": "2026-02-27",
        "close": 269.205292,
        "direction_boundary": 198.354889,
        "core_momentum": 0.35719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28406
      },
      {
        "date": "2026-03-06",
        "close": 259.273346,
        "direction_boundary": 206.687988,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287983
      },
      {
        "date": "2026-03-13",
        "close": 252.172012,
        "direction_boundary": 193.924622,
        "core_momentum": 0.300361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290167
      },
      {
        "date": "2026-03-20",
        "close": 240.948929,
        "direction_boundary": 210.216858,
        "core_momentum": 0.146192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294754
      },
      {
        "date": "2026-03-27",
        "close": 226.100662,
        "direction_boundary": 194.682175,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30514
      },
      {
        "date": "2026-04-03",
        "close": 232.904053,
        "direction_boundary": 206.592087,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299269
      },
      {
        "date": "2026-04-10",
        "close": 255.658127,
        "direction_boundary": 200.148087,
        "core_momentum": 0.277345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313788
      },
      {
        "date": "2026-04-17",
        "close": 293.05188,
        "direction_boundary": 213.726547,
        "core_momentum": 0.371153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362522
      },
      {
        "date": "2026-04-24",
        "close": 280.696533,
        "direction_boundary": 217.447205,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2026-05-01",
        "close": 282.087006,
        "direction_boundary": 206.582504,
        "core_momentum": 0.365493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365279
      },
      {
        "date": "2026-05-08",
        "close": 315.835754,
        "direction_boundary": 225.857025,
        "core_momentum": 0.398388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395279
      },
      {
        "date": "2026-05-15",
        "close": 346.899994,
        "direction_boundary": 248.679565,
        "core_momentum": 0.394968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2026-05-22",
        "close": 373.899994,
        "direction_boundary": 266.438995,
        "core_momentum": 0.403323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2026-05-29",
        "close": 370.0,
        "direction_boundary": 258.546936,
        "core_momentum": 0.431075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417618
      },
      {
        "date": "2026-06-05",
        "close": 385.649994,
        "direction_boundary": 257.041443,
        "core_momentum": 0.500342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413905
      },
      {
        "date": "2026-06-12",
        "close": 425.850006,
        "direction_boundary": 244.671234,
        "core_momentum": 0.740499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430856
      },
      {
        "date": "2026-06-19",
        "close": 428.25,
        "direction_boundary": 278.281769,
        "core_momentum": 0.538908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428562
      },
      {
        "date": "2026-06-26",
        "close": 429.200012,
        "direction_boundary": 280.391449,
        "core_momentum": 0.530717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425415
      },
      {
        "date": "2026-07-03",
        "close": 423.149994,
        "direction_boundary": 276.795441,
        "core_momentum": 0.528746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424888
      },
      {
        "date": "2026-07-10",
        "close": 428.950012,
        "direction_boundary": 277.610535,
        "core_momentum": 0.54515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423535
      },
      {
        "date": "2026-07-17",
        "close": 407.399994,
        "direction_boundary": 290.699951,
        "core_momentum": 0.401445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422648
      },
      {
        "date": "2026-07-24",
        "close": 397.649994,
        "direction_boundary": 277.178986,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2026-07-31",
        "close": 408.5,
        "direction_boundary": 270.706238,
        "core_momentum": 0.509016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2026-08-07",
        "close": 461.5,
        "direction_boundary": 269.07605,
        "core_momentum": 0.715128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.544861,
        "volume": 2666160
      },
      {
        "date": "2023-08-25",
        "close": 239.356491,
        "volume": 2188008
      },
      {
        "date": "2023-09-01",
        "close": 254.035126,
        "volume": 4615829
      },
      {
        "date": "2023-09-08",
        "close": 258.249329,
        "volume": 8555300
      },
      {
        "date": "2023-09-15",
        "close": 259.906647,
        "volume": 2062253
      },
      {
        "date": "2023-09-22",
        "close": 267.307953,
        "volume": 3114958
      },
      {
        "date": "2023-09-29",
        "close": 266.024841,
        "volume": 1381275
      },
      {
        "date": "2023-10-06",
        "close": 258.849182,
        "volume": 665995
      },
      {
        "date": "2023-10-13",
        "close": 248.679581,
        "volume": 788158
      },
      {
        "date": "2023-10-20",
        "close": 257.56604,
        "volume": 1378063
      },
      {
        "date": "2023-10-27",
        "close": 250.580429,
        "volume": 1161721
      },
      {
        "date": "2023-11-03",
        "close": 241.598862,
        "volume": 394519
      },
      {
        "date": "2023-11-10",
        "close": 247.824188,
        "volume": 468017
      },
      {
        "date": "2023-11-17",
        "close": 252.10112,
        "volume": 1376055
      },
      {
        "date": "2023-11-24",
        "close": 246.160934,
        "volume": 789992
      },
      {
        "date": "2023-12-01",
        "close": 261.795471,
        "volume": 1688595
      },
      {
        "date": "2023-12-08",
        "close": 267.783173,
        "volume": 2449020
      },
      {
        "date": "2023-12-15",
        "close": 283.892944,
        "volume": 4102067
      },
      {
        "date": "2023-12-22",
        "close": 274.198608,
        "volume": 1085913
      },
      {
        "date": "2023-12-29",
        "close": 319.201385,
        "volume": 3007919
      },
      {
        "date": "2024-01-05",
        "close": 365.867401,
        "volume": 6424527
      },
      {
        "date": "2024-01-12",
        "close": 348.80719,
        "volume": 933070
      },
      {
        "date": "2024-01-19",
        "close": 338.68512,
        "volume": 975265
      },
      {
        "date": "2024-01-26",
        "close": 329.465973,
        "volume": 261229
      },
      {
        "date": "2024-02-02",
        "close": 356.695709,
        "volume": 1368600
      },
      {
        "date": "2024-02-09",
        "close": 333.50531,
        "volume": 1511239
      },
      {
        "date": "2024-02-16",
        "close": 311.407837,
        "volume": 1382329
      },
      {
        "date": "2024-02-23",
        "close": 306.037933,
        "volume": 436278
      },
      {
        "date": "2024-03-01",
        "close": 299.147339,
        "volume": 532458
      },
      {
        "date": "2024-03-08",
        "close": 288.264893,
        "volume": 538971
      },
      {
        "date": "2024-03-15",
        "close": 257.471008,
        "volume": 1195355
      },
      {
        "date": "2024-03-22",
        "close": 258.421448,
        "volume": 872817
      },
      {
        "date": "2024-03-29",
        "close": 254.762299,
        "volume": 422208
      },
      {
        "date": "2024-04-05",
        "close": 276.812225,
        "volume": 1167686
      },
      {
        "date": "2024-04-12",
        "close": 300.858063,
        "volume": 4353434
      },
      {
        "date": "2024-04-19",
        "close": 306.750732,
        "volume": 1333943
      },
      {
        "date": "2024-04-26",
        "close": 297.95929,
        "volume": 909847
      },
      {
        "date": "2024-05-03",
        "close": 295.583191,
        "volume": 758779
      },
      {
        "date": "2024-05-10",
        "close": 297.72168,
        "volume": 715573
      },
      {
        "date": "2024-05-17",
        "close": 302.616364,
        "volume": 1002210
      },
      {
        "date": "2024-05-24",
        "close": 332.127197,
        "volume": 3833460
      },
      {
        "date": "2024-05-31",
        "close": 298.814636,
        "volume": 1386421
      },
      {
        "date": "2024-06-07",
        "close": 298.767151,
        "volume": 1350901
      },
      {
        "date": "2024-06-14",
        "close": 313.783905,
        "volume": 2001593
      },
      {
        "date": "2024-06-21",
        "close": 318.536072,
        "volume": 1110941
      },
      {
        "date": "2024-06-28",
        "close": 332.032135,
        "volume": 4781260
      },
      {
        "date": "2024-07-05",
        "close": 327.517609,
        "volume": 1177503
      },
      {
        "date": "2024-07-12",
        "close": 320.579468,
        "volume": 812743
      },
      {
        "date": "2024-07-19",
        "close": 298.529541,
        "volume": 526013
      },
      {
        "date": "2024-07-26",
        "close": 312.54837,
        "volume": 529860
      },
      {
        "date": "2024-08-02",
        "close": 309.792114,
        "volume": 469391
      },
      {
        "date": "2024-08-09",
        "close": 299.242371,
        "volume": 459967
      },
      {
        "date": "2024-08-16",
        "close": 296.628693,
        "volume": 417162
      },
      {
        "date": "2024-08-23",
        "close": 298.244385,
        "volume": 414225
      },
      {
        "date": "2024-08-30",
        "close": 306.988342,
        "volume": 675493
      },
      {
        "date": "2024-09-06",
        "close": 307.416077,
        "volume": 541640
      },
      {
        "date": "2024-09-13",
        "close": 302.901489,
        "volume": 1279970
      },
      {
        "date": "2024-09-20",
        "close": 299.099762,
        "volume": 681716
      },
      {
        "date": "2024-09-27",
        "close": 285.271057,
        "volume": 1034001
      },
      {
        "date": "2024-10-04",
        "close": 277.097351,
        "volume": 514669
      },
      {
        "date": "2024-10-11",
        "close": 270.87204,
        "volume": 1051626
      },
      {
        "date": "2024-10-18",
        "close": 263.17865,
        "volume": 684233
      },
      {
        "date": "2024-10-25",
        "close": 238.006668,
        "volume": 813362
      },
      {
        "date": "2024-11-01",
        "close": 263.514191,
        "volume": 743189
      },
      {
        "date": "2024-11-08",
        "close": 276.459778,
        "volume": 3720462
      },
      {
        "date": "2024-11-15",
        "close": 262.507385,
        "volume": 839910
      },
      {
        "date": "2024-11-22",
        "close": 269.98703,
        "volume": 579145
      },
      {
        "date": "2024-11-29",
        "close": 280.007843,
        "volume": 537429
      },
      {
        "date": "2024-12-06",
        "close": 288.925903,
        "volume": 3317073
      },
      {
        "date": "2024-12-13",
        "close": 283.028473,
        "volume": 1038850
      },
      {
        "date": "2024-12-20",
        "close": 270.178802,
        "volume": 719124
      },
      {
        "date": "2024-12-27",
        "close": 268.452759,
        "volume": 419238
      },
      {
        "date": "2025-01-03",
        "close": 278.137939,
        "volume": 453224
      },
      {
        "date": "2025-01-10",
        "close": 258.815491,
        "volume": 745037
      },
      {
        "date": "2025-01-17",
        "close": 256.897614,
        "volume": 419485
      },
      {
        "date": "2025-01-24",
        "close": 251.192017,
        "volume": 579630
      },
      {
        "date": "2025-01-31",
        "close": 244.671234,
        "volume": 516243
      },
      {
        "date": "2025-02-07",
        "close": 238.677917,
        "volume": 459209
      },
      {
        "date": "2025-02-14",
        "close": 218.588318,
        "volume": 1814407
      },
      {
        "date": "2025-02-21",
        "close": 214.321075,
        "volume": 581859
      },
      {
        "date": "2025-02-28",
        "close": 198.354889,
        "volume": 649990
      },
      {
        "date": "2025-03-07",
        "close": 206.687988,
        "volume": 791970
      },
      {
        "date": "2025-03-14",
        "close": 193.924622,
        "volume": 535360
      },
      {
        "date": "2025-03-21",
        "close": 210.216858,
        "volume": 838389
      },
      {
        "date": "2025-03-28",
        "close": 194.682175,
        "volume": 1314998
      },
      {
        "date": "2025-04-04",
        "close": 206.592087,
        "volume": 911535
      },
      {
        "date": "2025-04-11",
        "close": 200.148087,
        "volume": 445451
      },
      {
        "date": "2025-04-18",
        "close": 213.726547,
        "volume": 497945
      },
      {
        "date": "2025-04-25",
        "close": 217.447205,
        "volume": 1199783
      },
      {
        "date": "2025-05-02",
        "close": 206.582504,
        "volume": 473981
      },
      {
        "date": "2025-05-09",
        "close": 225.857025,
        "volume": 1976597
      },
      {
        "date": "2025-05-16",
        "close": 248.679565,
        "volume": 2029439
      },
      {
        "date": "2025-05-23",
        "close": 266.438995,
        "volume": 1238137
      },
      {
        "date": "2025-05-30",
        "close": 258.546936,
        "volume": 566662
      },
      {
        "date": "2025-06-06",
        "close": 257.041443,
        "volume": 592916
      },
      {
        "date": "2025-06-13",
        "close": 244.671234,
        "volume": 524282
      },
      {
        "date": "2025-06-20",
        "close": 278.281769,
        "volume": 4231185
      },
      {
        "date": "2025-06-27",
        "close": 280.391449,
        "volume": 1345640
      },
      {
        "date": "2025-07-04",
        "close": 276.795441,
        "volume": 1286793
      },
      {
        "date": "2025-07-11",
        "close": 277.610535,
        "volume": 565294
      },
      {
        "date": "2025-07-18",
        "close": 290.699951,
        "volume": 883679
      },
      {
        "date": "2025-07-25",
        "close": 277.178986,
        "volume": 833957
      },
      {
        "date": "2025-08-01",
        "close": 270.706238,
        "volume": 566418
      },
      {
        "date": "2025-08-08",
        "close": 269.07605,
        "volume": 840175
      },
      {
        "date": "2025-08-15",
        "close": 270.610352,
        "volume": 529285
      },
      {
        "date": "2025-08-22",
        "close": 286.288818,
        "volume": 756399
      },
      {
        "date": "2025-08-29",
        "close": 270.466492,
        "volume": 293713
      },
      {
        "date": "2025-09-05",
        "close": 274.053497,
        "volume": 432085
      },
      {
        "date": "2025-09-12",
        "close": 273.566895,
        "volume": 648352
      },
      {
        "date": "2025-09-19",
        "close": 277.605682,
        "volume": 856811
      },
      {
        "date": "2025-09-26",
        "close": 272.301727,
        "volume": 1725633
      },
      {
        "date": "2025-10-03",
        "close": 285.877899,
        "volume": 781478
      },
      {
        "date": "2025-10-10",
        "close": 264.905396,
        "volume": 603003
      },
      {
        "date": "2025-10-17",
        "close": 254.978745,
        "volume": 749762
      },
      {
        "date": "2025-10-24",
        "close": 259.893402,
        "volume": 550372
      },
      {
        "date": "2025-10-31",
        "close": 268.934326,
        "volume": 715913
      },
      {
        "date": "2025-11-07",
        "close": 264.710754,
        "volume": 752882
      },
      {
        "date": "2025-11-14",
        "close": 281.997986,
        "volume": 2030581
      },
      {
        "date": "2025-11-21",
        "close": 285.09201,
        "volume": 708717
      },
      {
        "date": "2025-11-28",
        "close": 286.958221,
        "volume": 536389
      },
      {
        "date": "2025-12-05",
        "close": 276.20285,
        "volume": 3643540
      },
      {
        "date": "2025-12-12",
        "close": 279.591522,
        "volume": 890995
      },
      {
        "date": "2025-12-19",
        "close": 274.975067,
        "volume": 893028
      },
      {
        "date": "2025-12-26",
        "close": 268.934326,
        "volume": 1298740
      },
      {
        "date": "2026-01-02",
        "close": 264.268738,
        "volume": 1150892
      },
      {
        "date": "2026-01-09",
        "close": 262.697205,
        "volume": 1247742
      },
      {
        "date": "2026-01-16",
        "close": 248.847763,
        "volume": 663071
      },
      {
        "date": "2026-01-23",
        "close": 232.346313,
        "volume": 1256802
      },
      {
        "date": "2026-01-30",
        "close": 250.861328,
        "volume": 924354
      },
      {
        "date": "2026-02-06",
        "close": 269.916534,
        "volume": 857498
      },
      {
        "date": "2026-02-13",
        "close": 280.577362,
        "volume": 1768538
      },
      {
        "date": "2026-02-20",
        "close": 276.157654,
        "volume": 441226
      },
      {
        "date": "2026-02-27",
        "close": 269.205292,
        "volume": 321287
      },
      {
        "date": "2026-03-06",
        "close": 259.273346,
        "volume": 771039
      },
      {
        "date": "2026-03-13",
        "close": 252.172012,
        "volume": 754501
      },
      {
        "date": "2026-03-20",
        "close": 240.948929,
        "volume": 599261
      },
      {
        "date": "2026-03-27",
        "close": 226.100662,
        "volume": 1142233
      },
      {
        "date": "2026-04-03",
        "close": 232.904053,
        "volume": 824159
      },
      {
        "date": "2026-04-10",
        "close": 255.658127,
        "volume": 477382
      },
      {
        "date": "2026-04-17",
        "close": 293.05188,
        "volume": 2440175
      },
      {
        "date": "2026-04-24",
        "close": 280.696533,
        "volume": 564606
      },
      {
        "date": "2026-05-01",
        "close": 282.087006,
        "volume": 280784
      },
      {
        "date": "2026-05-08",
        "close": 315.835754,
        "volume": 7441744
      },
      {
        "date": "2026-05-15",
        "close": 346.899994,
        "volume": 8420450
      },
      {
        "date": "2026-05-22",
        "close": 373.899994,
        "volume": 3910467
      },
      {
        "date": "2026-05-29",
        "close": 370.0,
        "volume": 2176900
      },
      {
        "date": "2026-06-05",
        "close": 385.649994,
        "volume": 792877
      },
      {
        "date": "2026-06-12",
        "close": 425.850006,
        "volume": 605683
      },
      {
        "date": "2026-06-19",
        "close": 428.25,
        "volume": 434365
      },
      {
        "date": "2026-06-26",
        "close": 429.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 423.149994,
        "volume": 642727
      },
      {
        "date": "2026-07-10",
        "close": 428.950012,
        "volume": 1945242
      },
      {
        "date": "2026-07-17",
        "close": 407.399994,
        "volume": 1396797
      },
      {
        "date": "2026-07-24",
        "close": 397.649994,
        "volume": 981790
      },
      {
        "date": "2026-07-31",
        "close": 408.5,
        "volume": 1582947
      },
      {
        "date": "2026-08-07",
        "close": 461.5,
        "volume": 3797439
      }
    ],
    "sharemaestro_context": {
      "trend": 325.118018,
      "fair_value": 283.061718,
      "market_activity": 49.907682,
      "market_dynamics": 0.777747,
      "relative_strength": 52.779659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005406,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.094715,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.058361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.070125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.288826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.0379
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037472
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.034787
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01759
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.012269
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.021968
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.066311
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839662
      }
    ]
  }
}