{
  "ticker": {
    "uuid": "a183938a-fe97-49e4-ae99-5707c97efd4d",
    "symbol": "603390",
    "name": "Guangzhou Tongda Auto Electric Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.889537,
    "boundary_margin": -0.224177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480044,
    "volatility_stability": 1.2155,
    "risk_context": 0.2083,
    "current_regime": {
      "move": -0.181669,
      "interruption": 0.109878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.356,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.111557,
        "direction_boundary": 7.191791,
        "core_momentum": 0.127891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2023-08-04",
        "close": 7.97457,
        "direction_boundary": 7.906077,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2023-08-11",
        "close": 7.632104,
        "direction_boundary": 8.277897,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239337
      },
      {
        "date": "2023-08-18",
        "close": 7.720166,
        "direction_boundary": 8.082203,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234871
      },
      {
        "date": "2023-08-25",
        "close": 7.407055,
        "direction_boundary": 8.199619,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242288
      },
      {
        "date": "2023-09-01",
        "close": 8.043062,
        "direction_boundary": 8.189835,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267943
      },
      {
        "date": "2023-09-08",
        "close": 8.062633,
        "direction_boundary": 7.671243,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2023-09-15",
        "close": 8.003925,
        "direction_boundary": 7.455978,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254863
      },
      {
        "date": "2023-09-22",
        "close": 8.189835,
        "direction_boundary": 7.455978,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2023-09-29",
        "close": 8.268111,
        "direction_boundary": 7.015665,
        "core_momentum": 0.178521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2023-10-27",
        "close": 8.551869,
        "direction_boundary": 6.712338,
        "core_momentum": 0.274052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2023-11-03",
        "close": 11.154613,
        "direction_boundary": 6.790615,
        "core_momentum": 0.642651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419709
      },
      {
        "date": "2023-11-10",
        "close": 12.025456,
        "direction_boundary": 6.301378,
        "core_momentum": 0.908385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427018
      },
      {
        "date": "2023-11-17",
        "close": 10.988273,
        "direction_boundary": 6.917818,
        "core_momentum": 0.588402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448808
      },
      {
        "date": "2023-11-24",
        "close": 10.371833,
        "direction_boundary": 6.917818,
        "core_momentum": 0.499293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457686
      },
      {
        "date": "2023-12-01",
        "close": 10.479465,
        "direction_boundary": 6.956956,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2023-12-08",
        "close": 9.863028,
        "direction_boundary": 6.868894,
        "core_momentum": 0.435898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4682
      },
      {
        "date": "2023-12-15",
        "close": 9.814102,
        "direction_boundary": 6.98631,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468487
      },
      {
        "date": "2023-12-22",
        "close": 9.6869,
        "direction_boundary": 6.83954,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469262
      },
      {
        "date": "2023-12-29",
        "close": 9.833673,
        "direction_boundary": 6.702553,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467609
      },
      {
        "date": "2024-01-05",
        "close": 10.46968,
        "direction_boundary": 6.330732,
        "core_momentum": 0.653787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2024-01-12",
        "close": 10.107646,
        "direction_boundary": 6.350301,
        "core_momentum": 0.59168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2024-01-19",
        "close": 8.454023,
        "direction_boundary": 7.876723,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540695
      },
      {
        "date": "2024-01-26",
        "close": 8.16048,
        "direction_boundary": 8.473592,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54065
      },
      {
        "date": "2024-02-02",
        "close": 6.702553,
        "direction_boundary": 7.182005,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605768
      },
      {
        "date": "2024-02-09",
        "close": 5.724077,
        "direction_boundary": 7.514687,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640722
      },
      {
        "date": "2024-02-23",
        "close": 7.182005,
        "direction_boundary": 7.681027,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719589
      },
      {
        "date": "2024-03-01",
        "close": 7.407055,
        "direction_boundary": 7.426624,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720834
      },
      {
        "date": "2024-03-08",
        "close": 7.41684,
        "direction_boundary": 7.436409,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718546
      },
      {
        "date": "2024-03-15",
        "close": 7.97457,
        "direction_boundary": 7.485332,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716411
      },
      {
        "date": "2024-03-22",
        "close": 8.297466,
        "direction_boundary": 7.21136,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718559
      },
      {
        "date": "2024-03-29",
        "close": 8.023494,
        "direction_boundary": 6.937387,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720095
      },
      {
        "date": "2024-04-05",
        "close": 7.99414,
        "direction_boundary": 7.142867,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719351
      },
      {
        "date": "2024-04-12",
        "close": 7.41684,
        "direction_boundary": 7.142867,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726401
      },
      {
        "date": "2024-04-19",
        "close": 6.555781,
        "direction_boundary": 7.02545,
        "core_momentum": -0.066853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743963
      },
      {
        "date": "2024-04-26",
        "close": 7.152651,
        "direction_boundary": 6.692768,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754702
      },
      {
        "date": "2024-05-03",
        "close": 7.465764,
        "direction_boundary": 6.379656,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75348
      },
      {
        "date": "2024-05-10",
        "close": 7.299423,
        "direction_boundary": 6.898248,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644312
      },
      {
        "date": "2024-05-17",
        "close": 7.455978,
        "direction_boundary": 7.045019,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63324
      },
      {
        "date": "2024-05-24",
        "close": 7.02545,
        "direction_boundary": 7.504902,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627681
      },
      {
        "date": "2024-05-31",
        "close": 7.984355,
        "direction_boundary": 7.837584,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655882
      },
      {
        "date": "2024-06-07",
        "close": 6.502106,
        "direction_boundary": 7.955001,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708557
      },
      {
        "date": "2024-06-14",
        "close": 6.807508,
        "direction_boundary": 8.023494,
        "core_momentum": -0.151553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711242
      },
      {
        "date": "2024-06-21",
        "close": 7.270536,
        "direction_boundary": 8.043062,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719811
      },
      {
        "date": "2024-06-28",
        "close": 8.314815,
        "direction_boundary": 8.043062,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747623
      },
      {
        "date": "2024-07-05",
        "close": 7.103058,
        "direction_boundary": 7.876723,
        "core_momentum": -0.098222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775734
      },
      {
        "date": "2024-07-12",
        "close": 7.654752,
        "direction_boundary": 8.219188,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778264
      },
      {
        "date": "2024-07-19",
        "close": 7.566087,
        "direction_boundary": 8.36596,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777548
      },
      {
        "date": "2024-07-26",
        "close": 7.516829,
        "direction_boundary": 8.375745,
        "core_momentum": -0.102548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73907
      },
      {
        "date": "2024-08-02",
        "close": 9.605384,
        "direction_boundary": 8.082203,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81423
      },
      {
        "date": "2024-08-09",
        "close": 9.437905,
        "direction_boundary": 8.111557,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76102
      },
      {
        "date": "2024-08-16",
        "close": 8.22615,
        "direction_boundary": 7.97457,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752334
      },
      {
        "date": "2024-08-23",
        "close": 8.364074,
        "direction_boundary": 7.632104,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686967
      },
      {
        "date": "2024-08-30",
        "close": 7.753269,
        "direction_boundary": 7.720166,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695087
      },
      {
        "date": "2024-09-06",
        "close": 7.684308,
        "direction_boundary": 7.407055,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695245
      },
      {
        "date": "2024-09-13",
        "close": 7.378905,
        "direction_boundary": 8.043062,
        "core_momentum": -0.082575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689764
      },
      {
        "date": "2024-09-20",
        "close": 7.517383,
        "direction_boundary": 8.062633,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687771
      },
      {
        "date": "2024-09-27",
        "close": 8.724121,
        "direction_boundary": 8.003925,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717852
      },
      {
        "date": "2024-10-04",
        "close": 9.416512,
        "direction_boundary": 8.189835,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724863
      },
      {
        "date": "2024-10-11",
        "close": 8.892273,
        "direction_boundary": 8.268111,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721307
      },
      {
        "date": "2024-10-18",
        "close": 8.763686,
        "direction_boundary": 8.424667,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697352
      },
      {
        "date": "2024-10-25",
        "close": 9.001078,
        "direction_boundary": 8.121341,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689174
      },
      {
        "date": "2024-11-01",
        "close": 9.129663,
        "direction_boundary": 8.551869,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68749
      },
      {
        "date": "2024-11-08",
        "close": 9.871511,
        "direction_boundary": 11.154613,
        "core_momentum": -0.115029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692776
      },
      {
        "date": "2024-11-15",
        "close": 9.228578,
        "direction_boundary": 12.025456,
        "core_momentum": -0.23258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701155
      },
      {
        "date": "2024-11-22",
        "close": 8.902164,
        "direction_boundary": 10.988273,
        "core_momentum": -0.189849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69737
      },
      {
        "date": "2024-11-29",
        "close": 9.337381,
        "direction_boundary": 10.371833,
        "core_momentum": -0.099737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678652
      },
      {
        "date": "2024-12-06",
        "close": 9.584663,
        "direction_boundary": 10.479465,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606543
      },
      {
        "date": "2024-12-13",
        "close": 10.781509,
        "direction_boundary": 9.863028,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621845
      },
      {
        "date": "2024-12-20",
        "close": 11.256292,
        "direction_boundary": 9.814102,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619122
      },
      {
        "date": "2024-12-27",
        "close": 11.711292,
        "direction_boundary": 9.6869,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596742
      },
      {
        "date": "2025-01-03",
        "close": 10.840858,
        "direction_boundary": 9.833673,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560074
      },
      {
        "date": "2025-01-10",
        "close": 8.674665,
        "direction_boundary": 10.46968,
        "core_momentum": -0.171449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643756
      },
      {
        "date": "2025-01-17",
        "close": 8.902164,
        "direction_boundary": 10.107646,
        "core_momentum": -0.119264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643941
      },
      {
        "date": "2025-01-24",
        "close": 9.268142,
        "direction_boundary": 8.454023,
        "core_momentum": 0.0963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645353
      },
      {
        "date": "2025-01-31",
        "close": 8.951621,
        "direction_boundary": 8.16048,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549238
      },
      {
        "date": "2025-02-07",
        "close": 11.058467,
        "direction_boundary": 6.702553,
        "core_momentum": 0.649889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623572
      },
      {
        "date": "2025-02-14",
        "close": 11.523356,
        "direction_boundary": 5.724077,
        "core_momentum": 1.013138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589626
      },
      {
        "date": "2025-02-21",
        "close": 11.068357,
        "direction_boundary": 7.182005,
        "core_momentum": 0.541124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594184
      },
      {
        "date": "2025-02-28",
        "close": 10.23749,
        "direction_boundary": 7.407055,
        "core_momentum": 0.382127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594833
      },
      {
        "date": "2025-03-07",
        "close": 10.781509,
        "direction_boundary": 7.41684,
        "core_momentum": 0.453653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596782
      },
      {
        "date": "2025-03-14",
        "close": 10.682597,
        "direction_boundary": 7.97457,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592724
      },
      {
        "date": "2025-03-21",
        "close": 11.127706,
        "direction_boundary": 8.297466,
        "core_momentum": 0.341097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593851
      },
      {
        "date": "2025-03-28",
        "close": 10.128684,
        "direction_boundary": 8.023494,
        "core_momentum": 0.262378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579784
      },
      {
        "date": "2025-04-04",
        "close": 9.970425,
        "direction_boundary": 7.99414,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571351
      },
      {
        "date": "2025-04-11",
        "close": 9.139555,
        "direction_boundary": 7.41684,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578978
      },
      {
        "date": "2025-04-18",
        "close": 9.337381,
        "direction_boundary": 6.555781,
        "core_momentum": 0.424297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579186
      },
      {
        "date": "2025-04-25",
        "close": 9.604445,
        "direction_boundary": 7.152651,
        "core_momentum": 0.342781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579313
      },
      {
        "date": "2025-05-02",
        "close": 9.980314,
        "direction_boundary": 7.465764,
        "core_momentum": 0.336811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581259
      },
      {
        "date": "2025-05-09",
        "close": 10.217707,
        "direction_boundary": 7.299423,
        "core_momentum": 0.399797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572084
      },
      {
        "date": "2025-05-16",
        "close": 10.46499,
        "direction_boundary": 7.455978,
        "core_momentum": 0.40357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564116
      },
      {
        "date": "2025-05-23",
        "close": 11.859661,
        "direction_boundary": 7.02545,
        "core_momentum": 0.6881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584657
      },
      {
        "date": "2025-05-30",
        "close": 17.804329,
        "direction_boundary": 7.984355,
        "core_momentum": 1.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801069
      },
      {
        "date": "2025-06-06",
        "close": 13.603419,
        "direction_boundary": 6.502106,
        "core_momentum": 1.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898781
      },
      {
        "date": "2025-06-13",
        "close": 13.048177,
        "direction_boundary": 6.807508,
        "core_momentum": 0.916733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888943
      },
      {
        "date": "2025-06-20",
        "close": 12.532596,
        "direction_boundary": 7.270536,
        "core_momentum": 0.723751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889758
      },
      {
        "date": "2025-06-27",
        "close": 13.335712,
        "direction_boundary": 8.314815,
        "core_momentum": 0.60385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892096
      },
      {
        "date": "2025-07-04",
        "close": 13.246477,
        "direction_boundary": 7.103058,
        "core_momentum": 0.864898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884423
      },
      {
        "date": "2025-07-11",
        "close": 14.267726,
        "direction_boundary": 7.654752,
        "core_momentum": 0.863904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823345
      },
      {
        "date": "2025-07-18",
        "close": 13.841379,
        "direction_boundary": 7.566087,
        "core_momentum": 0.829397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82611
      },
      {
        "date": "2025-07-25",
        "close": 13.305967,
        "direction_boundary": 7.516829,
        "core_momentum": 0.770157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829005
      },
      {
        "date": "2025-08-01",
        "close": 12.889537,
        "direction_boundary": 9.605384,
        "core_momentum": 0.341908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828669
      },
      {
        "date": "2025-08-08",
        "close": 13.147327,
        "direction_boundary": 9.437905,
        "core_momentum": 0.393034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778492
      },
      {
        "date": "2025-08-15",
        "close": 13.415032,
        "direction_boundary": 8.22615,
        "core_momentum": 0.630779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777173
      },
      {
        "date": "2025-08-22",
        "close": 13.831465,
        "direction_boundary": 8.364074,
        "core_momentum": 0.653676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774969
      },
      {
        "date": "2025-08-29",
        "close": 13.534013,
        "direction_boundary": 7.753269,
        "core_momentum": 0.745588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76627
      },
      {
        "date": "2025-09-05",
        "close": 12.988688,
        "direction_boundary": 7.684308,
        "core_momentum": 0.690287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767149
      },
      {
        "date": "2025-09-12",
        "close": 12.988688,
        "direction_boundary": 7.378905,
        "core_momentum": 0.760246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766862
      },
      {
        "date": "2025-09-19",
        "close": 12.998602,
        "direction_boundary": 7.517383,
        "core_momentum": 0.729139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765393
      },
      {
        "date": "2025-09-26",
        "close": 12.770556,
        "direction_boundary": 8.724121,
        "core_momentum": 0.463822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75265
      },
      {
        "date": "2025-10-03",
        "close": 12.59139,
        "direction_boundary": 9.416512,
        "core_momentum": 0.337161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752547
      },
      {
        "date": "2025-10-10",
        "close": 12.621251,
        "direction_boundary": 8.892273,
        "core_momentum": 0.41935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739846
      },
      {
        "date": "2025-10-17",
        "close": 12.103661,
        "direction_boundary": 8.763686,
        "core_momentum": 0.381115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743503
      },
      {
        "date": "2025-10-24",
        "close": 12.59139,
        "direction_boundary": 9.001078,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744222
      },
      {
        "date": "2025-10-31",
        "close": 12.840232,
        "direction_boundary": 9.129663,
        "core_momentum": 0.40643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743264
      },
      {
        "date": "2025-11-07",
        "close": 12.949722,
        "direction_boundary": 9.871511,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742998
      },
      {
        "date": "2025-11-14",
        "close": 12.680973,
        "direction_boundary": 9.228578,
        "core_momentum": 0.374098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743816
      },
      {
        "date": "2025-11-21",
        "close": 12.024031,
        "direction_boundary": 8.902164,
        "core_momentum": 0.350686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728314
      },
      {
        "date": "2025-11-28",
        "close": 12.432131,
        "direction_boundary": 9.337381,
        "core_momentum": 0.331437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438867
      },
      {
        "date": "2025-12-05",
        "close": 12.262918,
        "direction_boundary": 9.584663,
        "core_momentum": 0.279431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239213
      },
      {
        "date": "2025-12-12",
        "close": 11.834911,
        "direction_boundary": 10.781509,
        "core_momentum": 0.097705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237421
      },
      {
        "date": "2025-12-19",
        "close": 13.039306,
        "direction_boundary": 11.256292,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2025-12-26",
        "close": 12.909907,
        "direction_boundary": 11.711292,
        "core_momentum": 0.102347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255025
      },
      {
        "date": "2026-01-02",
        "close": 13.009444,
        "direction_boundary": 10.840858,
        "core_momentum": 0.200038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255189
      },
      {
        "date": "2026-01-09",
        "close": 13.367777,
        "direction_boundary": 8.674665,
        "core_momentum": 0.541014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2026-01-16",
        "close": 13.437452,
        "direction_boundary": 8.902164,
        "core_momentum": 0.509459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231813
      },
      {
        "date": "2026-01-23",
        "close": 13.706202,
        "direction_boundary": 9.268142,
        "core_momentum": 0.478851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2026-01-30",
        "close": 12.730742,
        "direction_boundary": 8.951621,
        "core_momentum": 0.422172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24565
      },
      {
        "date": "2026-02-06",
        "close": 12.750649,
        "direction_boundary": 11.058467,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243935
      },
      {
        "date": "2026-02-13",
        "close": 12.949722,
        "direction_boundary": 11.523356,
        "core_momentum": 0.12378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243204
      },
      {
        "date": "2026-02-27",
        "close": 12.840232,
        "direction_boundary": 11.068357,
        "core_momentum": 0.160085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238943
      },
      {
        "date": "2026-03-06",
        "close": 12.78051,
        "direction_boundary": 10.23749,
        "core_momentum": 0.248403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237413
      },
      {
        "date": "2026-03-13",
        "close": 12.123569,
        "direction_boundary": 10.781509,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24174
      },
      {
        "date": "2026-03-20",
        "close": 11.596023,
        "direction_boundary": 10.682597,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248541
      },
      {
        "date": "2026-03-27",
        "close": 11.406903,
        "direction_boundary": 11.127706,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248976
      },
      {
        "date": "2026-04-03",
        "close": 11.775189,
        "direction_boundary": 10.128684,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253354
      },
      {
        "date": "2026-04-10",
        "close": 11.834911,
        "direction_boundary": 9.970425,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253084
      },
      {
        "date": "2026-04-17",
        "close": 11.944402,
        "direction_boundary": 9.139555,
        "core_momentum": 0.306891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253518
      },
      {
        "date": "2026-04-24",
        "close": 14.532356,
        "direction_boundary": 9.337381,
        "core_momentum": 0.556363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367896
      },
      {
        "date": "2026-05-01",
        "close": 13.288147,
        "direction_boundary": 9.604445,
        "core_momentum": 0.383541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38807
      },
      {
        "date": "2026-05-08",
        "close": 13.905274,
        "direction_boundary": 9.980314,
        "core_momentum": 0.39327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392031
      },
      {
        "date": "2026-05-15",
        "close": 14.731429,
        "direction_boundary": 10.217707,
        "core_momentum": 0.441755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2026-05-22",
        "close": 14.293468,
        "direction_boundary": 10.46499,
        "core_momentum": 0.365837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400668
      },
      {
        "date": "2026-05-29",
        "close": 12.541622,
        "direction_boundary": 11.859661,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435926
      },
      {
        "date": "2026-06-05",
        "close": 12.22,
        "direction_boundary": 17.804329,
        "core_momentum": -0.31365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435049
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 13.603419,
        "core_momentum": -0.169326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447943
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "direction_boundary": 13.048177,
        "core_momentum": -0.09336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450383
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "direction_boundary": 12.532596,
        "core_momentum": -0.149418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 13.335712,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 13.246477,
        "core_momentum": -0.233759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460272
      },
      {
        "date": "2026-07-17",
        "close": 9.21,
        "direction_boundary": 14.267726,
        "core_momentum": -0.354487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472573
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 13.841379,
        "core_momentum": -0.349053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471828
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "direction_boundary": 13.305967,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483116
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 12.889537,
        "core_momentum": -0.224177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.111557,
        "volume": 15411300
      },
      {
        "date": "2023-08-04",
        "close": 7.97457,
        "volume": 11676600
      },
      {
        "date": "2023-08-11",
        "close": 7.632104,
        "volume": 11572100
      },
      {
        "date": "2023-08-18",
        "close": 7.720166,
        "volume": 9809900
      },
      {
        "date": "2023-08-25",
        "close": 7.407055,
        "volume": 15882100
      },
      {
        "date": "2023-09-01",
        "close": 8.043062,
        "volume": 17826500
      },
      {
        "date": "2023-09-08",
        "close": 8.062633,
        "volume": 11143991
      },
      {
        "date": "2023-09-15",
        "close": 8.003925,
        "volume": 12891800
      },
      {
        "date": "2023-09-22",
        "close": 8.189835,
        "volume": 12812691
      },
      {
        "date": "2023-09-29",
        "close": 8.268111,
        "volume": 8995200
      },
      {
        "date": "2023-10-13",
        "close": 8.424667,
        "volume": 13812800
      },
      {
        "date": "2023-10-20",
        "close": 8.121341,
        "volume": 12186111
      },
      {
        "date": "2023-10-27",
        "close": 8.551869,
        "volume": 15140630
      },
      {
        "date": "2023-11-03",
        "close": 11.154613,
        "volume": 34343256
      },
      {
        "date": "2023-11-10",
        "close": 12.025456,
        "volume": 124629463
      },
      {
        "date": "2023-11-17",
        "close": 10.988273,
        "volume": 154758623
      },
      {
        "date": "2023-11-24",
        "close": 10.371833,
        "volume": 134145828
      },
      {
        "date": "2023-12-01",
        "close": 10.479465,
        "volume": 68494706
      },
      {
        "date": "2023-12-08",
        "close": 9.863028,
        "volume": 49406200
      },
      {
        "date": "2023-12-15",
        "close": 9.814102,
        "volume": 28722000
      },
      {
        "date": "2023-12-22",
        "close": 9.6869,
        "volume": 31419200
      },
      {
        "date": "2023-12-29",
        "close": 9.833673,
        "volume": 26437800
      },
      {
        "date": "2024-01-05",
        "close": 10.46968,
        "volume": 75203976
      },
      {
        "date": "2024-01-12",
        "close": 10.107646,
        "volume": 140951600
      },
      {
        "date": "2024-01-19",
        "close": 8.454023,
        "volume": 77102700
      },
      {
        "date": "2024-01-26",
        "close": 8.16048,
        "volume": 40267900
      },
      {
        "date": "2024-02-02",
        "close": 6.702553,
        "volume": 33641218
      },
      {
        "date": "2024-02-09",
        "close": 5.724077,
        "volume": 45201377
      },
      {
        "date": "2024-02-23",
        "close": 7.182005,
        "volume": 48723360
      },
      {
        "date": "2024-03-01",
        "close": 7.407055,
        "volume": 59895300
      },
      {
        "date": "2024-03-08",
        "close": 7.41684,
        "volume": 30836600
      },
      {
        "date": "2024-03-15",
        "close": 7.97457,
        "volume": 71286396
      },
      {
        "date": "2024-03-22",
        "close": 8.297466,
        "volume": 57808300
      },
      {
        "date": "2024-03-29",
        "close": 8.023494,
        "volume": 45413800
      },
      {
        "date": "2024-04-05",
        "close": 7.99414,
        "volume": 18564752
      },
      {
        "date": "2024-04-12",
        "close": 7.41684,
        "volume": 25936148
      },
      {
        "date": "2024-04-19",
        "close": 6.555781,
        "volume": 37214400
      },
      {
        "date": "2024-04-26",
        "close": 7.152651,
        "volume": 21324000
      },
      {
        "date": "2024-05-03",
        "close": 7.465764,
        "volume": 9653800
      },
      {
        "date": "2024-05-10",
        "close": 7.299423,
        "volume": 19537300
      },
      {
        "date": "2024-05-17",
        "close": 7.455978,
        "volume": 16361100
      },
      {
        "date": "2024-05-24",
        "close": 7.02545,
        "volume": 15270600
      },
      {
        "date": "2024-05-31",
        "close": 7.984355,
        "volume": 67764661
      },
      {
        "date": "2024-06-07",
        "close": 6.502106,
        "volume": 122342007
      },
      {
        "date": "2024-06-14",
        "close": 6.807508,
        "volume": 42097490
      },
      {
        "date": "2024-06-21",
        "close": 7.270536,
        "volume": 97059899
      },
      {
        "date": "2024-06-28",
        "close": 8.314815,
        "volume": 179799807
      },
      {
        "date": "2024-07-05",
        "close": 7.103058,
        "volume": 79176495
      },
      {
        "date": "2024-07-12",
        "close": 7.654752,
        "volume": 70449790
      },
      {
        "date": "2024-07-19",
        "close": 7.566087,
        "volume": 89494109
      },
      {
        "date": "2024-07-26",
        "close": 7.516829,
        "volume": 66014932
      },
      {
        "date": "2024-08-02",
        "close": 9.605384,
        "volume": 63463270
      },
      {
        "date": "2024-08-09",
        "close": 9.437905,
        "volume": 223327546
      },
      {
        "date": "2024-08-16",
        "close": 8.22615,
        "volume": 181045796
      },
      {
        "date": "2024-08-23",
        "close": 8.364074,
        "volume": 115742642
      },
      {
        "date": "2024-08-30",
        "close": 7.753269,
        "volume": 78924859
      },
      {
        "date": "2024-09-06",
        "close": 7.684308,
        "volume": 63748891
      },
      {
        "date": "2024-09-13",
        "close": 7.378905,
        "volume": 38219308
      },
      {
        "date": "2024-09-20",
        "close": 7.517383,
        "volume": 20502395
      },
      {
        "date": "2024-09-27",
        "close": 8.724121,
        "volume": 93294907
      },
      {
        "date": "2024-10-04",
        "close": 9.416512,
        "volume": 39680899
      },
      {
        "date": "2024-10-11",
        "close": 8.892273,
        "volume": 98328938
      },
      {
        "date": "2024-10-18",
        "close": 8.763686,
        "volume": 61057625
      },
      {
        "date": "2024-10-25",
        "close": 9.001078,
        "volume": 64848962
      },
      {
        "date": "2024-11-01",
        "close": 9.129663,
        "volume": 98290247
      },
      {
        "date": "2024-11-08",
        "close": 9.871511,
        "volume": 80685315
      },
      {
        "date": "2024-11-15",
        "close": 9.228578,
        "volume": 64105626
      },
      {
        "date": "2024-11-22",
        "close": 8.902164,
        "volume": 37515200
      },
      {
        "date": "2024-11-29",
        "close": 9.337381,
        "volume": 37574140
      },
      {
        "date": "2024-12-06",
        "close": 9.584663,
        "volume": 37987684
      },
      {
        "date": "2024-12-13",
        "close": 10.781509,
        "volume": 50938700
      },
      {
        "date": "2024-12-20",
        "close": 11.256292,
        "volume": 225056470
      },
      {
        "date": "2024-12-27",
        "close": 11.711292,
        "volume": 155429874
      },
      {
        "date": "2025-01-03",
        "close": 10.840858,
        "volume": 118435276
      },
      {
        "date": "2025-01-10",
        "close": 8.674665,
        "volume": 103459568
      },
      {
        "date": "2025-01-17",
        "close": 8.902164,
        "volume": 55592200
      },
      {
        "date": "2025-01-24",
        "close": 9.268142,
        "volume": 52679800
      },
      {
        "date": "2025-01-31",
        "close": 8.951621,
        "volume": 8724300
      },
      {
        "date": "2025-02-07",
        "close": 11.058467,
        "volume": 20742300
      },
      {
        "date": "2025-02-14",
        "close": 11.523356,
        "volume": 304613113
      },
      {
        "date": "2025-02-21",
        "close": 11.068357,
        "volume": 129842571
      },
      {
        "date": "2025-02-28",
        "close": 10.23749,
        "volume": 68768028
      },
      {
        "date": "2025-03-07",
        "close": 10.781509,
        "volume": 49553600
      },
      {
        "date": "2025-03-14",
        "close": 10.682597,
        "volume": 40444128
      },
      {
        "date": "2025-03-21",
        "close": 11.127706,
        "volume": 108976147
      },
      {
        "date": "2025-03-28",
        "close": 10.128684,
        "volume": 53487800
      },
      {
        "date": "2025-04-04",
        "close": 9.970425,
        "volume": 20883700
      },
      {
        "date": "2025-04-11",
        "close": 9.139555,
        "volume": 43136804
      },
      {
        "date": "2025-04-18",
        "close": 9.337381,
        "volume": 25428405
      },
      {
        "date": "2025-04-25",
        "close": 9.604445,
        "volume": 28497700
      },
      {
        "date": "2025-05-02",
        "close": 9.980314,
        "volume": 14246300
      },
      {
        "date": "2025-05-09",
        "close": 10.217707,
        "volume": 26270500
      },
      {
        "date": "2025-05-16",
        "close": 10.46499,
        "volume": 28189504
      },
      {
        "date": "2025-05-23",
        "close": 11.859661,
        "volume": 175974704
      },
      {
        "date": "2025-05-30",
        "close": 17.804329,
        "volume": 249889971
      },
      {
        "date": "2025-06-06",
        "close": 13.603419,
        "volume": 246819093
      },
      {
        "date": "2025-06-13",
        "close": 13.048177,
        "volume": 211002242
      },
      {
        "date": "2025-06-20",
        "close": 12.532596,
        "volume": 85571377
      },
      {
        "date": "2025-06-27",
        "close": 13.335712,
        "volume": 122291100
      },
      {
        "date": "2025-07-04",
        "close": 13.246477,
        "volume": 80843560
      },
      {
        "date": "2025-07-11",
        "close": 14.267726,
        "volume": 155589970
      },
      {
        "date": "2025-07-18",
        "close": 13.841379,
        "volume": 80196399
      },
      {
        "date": "2025-07-25",
        "close": 13.305967,
        "volume": 56141800
      },
      {
        "date": "2025-08-01",
        "close": 12.889537,
        "volume": 37703069
      },
      {
        "date": "2025-08-08",
        "close": 13.147327,
        "volume": 30573799
      },
      {
        "date": "2025-08-15",
        "close": 13.415032,
        "volume": 59130776
      },
      {
        "date": "2025-08-22",
        "close": 13.831465,
        "volume": 71539797
      },
      {
        "date": "2025-08-29",
        "close": 13.534013,
        "volume": 71142754
      },
      {
        "date": "2025-09-05",
        "close": 12.988688,
        "volume": 38290048
      },
      {
        "date": "2025-09-12",
        "close": 12.988688,
        "volume": 25452886
      },
      {
        "date": "2025-09-19",
        "close": 12.998602,
        "volume": 43783619
      },
      {
        "date": "2025-09-26",
        "close": 12.770556,
        "volume": 25437331
      },
      {
        "date": "2025-10-03",
        "close": 12.59139,
        "volume": 8921600
      },
      {
        "date": "2025-10-10",
        "close": 12.621251,
        "volume": 9855453
      },
      {
        "date": "2025-10-17",
        "close": 12.103661,
        "volume": 26717734
      },
      {
        "date": "2025-10-24",
        "close": 12.59139,
        "volume": 14162600
      },
      {
        "date": "2025-10-31",
        "close": 12.840232,
        "volume": 21897702
      },
      {
        "date": "2025-11-07",
        "close": 12.949722,
        "volume": 20400900
      },
      {
        "date": "2025-11-14",
        "close": 12.680973,
        "volume": 15244297
      },
      {
        "date": "2025-11-21",
        "close": 12.024031,
        "volume": 14685000
      },
      {
        "date": "2025-11-28",
        "close": 12.432131,
        "volume": 12041200
      },
      {
        "date": "2025-12-05",
        "close": 12.262918,
        "volume": 11151068
      },
      {
        "date": "2025-12-12",
        "close": 11.834911,
        "volume": 12840283
      },
      {
        "date": "2025-12-19",
        "close": 13.039306,
        "volume": 94821144
      },
      {
        "date": "2025-12-26",
        "close": 12.909907,
        "volume": 57082252
      },
      {
        "date": "2026-01-02",
        "close": 13.009444,
        "volume": 23166400
      },
      {
        "date": "2026-01-09",
        "close": 13.367777,
        "volume": 72295243
      },
      {
        "date": "2026-01-16",
        "close": 13.437452,
        "volume": 46936640
      },
      {
        "date": "2026-01-23",
        "close": 13.706202,
        "volume": 43177900
      },
      {
        "date": "2026-01-30",
        "close": 12.730742,
        "volume": 43650624
      },
      {
        "date": "2026-02-06",
        "close": 12.750649,
        "volume": 21309400
      },
      {
        "date": "2026-02-13",
        "close": 12.949722,
        "volume": 17824960
      },
      {
        "date": "2026-02-27",
        "close": 12.840232,
        "volume": 20394200
      },
      {
        "date": "2026-03-06",
        "close": 12.78051,
        "volume": 26313934
      },
      {
        "date": "2026-03-13",
        "close": 12.123569,
        "volume": 20219400
      },
      {
        "date": "2026-03-20",
        "close": 11.596023,
        "volume": 16117700
      },
      {
        "date": "2026-03-27",
        "close": 11.406903,
        "volume": 19374250
      },
      {
        "date": "2026-04-03",
        "close": 11.775189,
        "volume": 19101816
      },
      {
        "date": "2026-04-10",
        "close": 11.834911,
        "volume": 16212822
      },
      {
        "date": "2026-04-17",
        "close": 11.944402,
        "volume": 14687392
      },
      {
        "date": "2026-04-24",
        "close": 14.532356,
        "volume": 68665377
      },
      {
        "date": "2026-05-01",
        "close": 13.288147,
        "volume": 130591797
      },
      {
        "date": "2026-05-08",
        "close": 13.905274,
        "volume": 78727560
      },
      {
        "date": "2026-05-15",
        "close": 14.731429,
        "volume": 89301260
      },
      {
        "date": "2026-05-22",
        "close": 14.293468,
        "volume": 164998936
      },
      {
        "date": "2026-05-29",
        "close": 12.541622,
        "volume": 83148463
      },
      {
        "date": "2026-06-05",
        "close": 12.22,
        "volume": 7750700
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 5153500
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "volume": 28696195
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "volume": 6974100
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 6485900
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 28900200
      },
      {
        "date": "2026-07-17",
        "close": 9.21,
        "volume": 38304400
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 32943600
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "volume": 27249000
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 29977400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.114886,
      "fair_value": 10.365448,
      "market_activity": -50.212655,
      "market_dynamics": -1.195487,
      "relative_strength": -18.855241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006595,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014306,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.118182
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.058253
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018767
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.046485
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.029058
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005505
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.026226
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.353197
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.181669
      }
    ]
  }
}