{
  "ticker": {
    "uuid": "a1845630-c4f0-4770-8b7c-dd752c0fb404",
    "symbol": "LINK",
    "name": "Interlink Electronics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.233333,
    "boundary_margin": 0.204725,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.728076,
    "volatility_stability": 1.1899,
    "risk_context": 0.1373,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.82,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.293333,
        "direction_boundary": 3.8,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516469
      },
      {
        "date": "2023-08-25",
        "close": 4.168889,
        "direction_boundary": 3.773333,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517369
      },
      {
        "date": "2023-09-01",
        "close": 4.093333,
        "direction_boundary": 3.68,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517047
      },
      {
        "date": "2023-09-08",
        "close": 4.134756,
        "direction_boundary": 3.826667,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517111
      },
      {
        "date": "2023-09-15",
        "close": 4.151111,
        "direction_boundary": 3.72,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515947
      },
      {
        "date": "2023-09-22",
        "close": 3.866667,
        "direction_boundary": 3.669689,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522851
      },
      {
        "date": "2023-09-29",
        "close": 4.226667,
        "direction_boundary": 3.72,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537799
      },
      {
        "date": "2023-10-06",
        "close": 4.072889,
        "direction_boundary": 3.728889,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540447
      },
      {
        "date": "2023-10-13",
        "close": 3.875556,
        "direction_boundary": 3.799289,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543754
      },
      {
        "date": "2023-10-20",
        "close": 3.742222,
        "direction_boundary": 3.822222,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545088
      },
      {
        "date": "2023-10-27",
        "close": 3.693378,
        "direction_boundary": 3.840889,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545091
      },
      {
        "date": "2023-11-03",
        "close": 3.737778,
        "direction_boundary": 3.928889,
        "core_momentum": -0.048643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545266
      },
      {
        "date": "2023-11-10",
        "close": 5.026667,
        "direction_boundary": 4.2,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684047
      },
      {
        "date": "2023-11-17",
        "close": 5.034889,
        "direction_boundary": 4.145556,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683618
      },
      {
        "date": "2023-11-24",
        "close": 5.38,
        "direction_boundary": 4.035556,
        "core_momentum": 0.33315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599854
      },
      {
        "date": "2023-12-01",
        "close": 5.453333,
        "direction_boundary": 3.974489,
        "core_momentum": 0.372084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546071
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "direction_boundary": 4.044444,
        "core_momentum": 0.295605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545565
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "direction_boundary": 4.04,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533537
      },
      {
        "date": "2023-12-22",
        "close": 5.466711,
        "direction_boundary": 4.0,
        "core_momentum": 0.366678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2023-12-29",
        "close": 5.675556,
        "direction_boundary": 3.626667,
        "core_momentum": 0.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532271
      },
      {
        "date": "2024-01-05",
        "close": 5.424444,
        "direction_boundary": 3.4504,
        "core_momentum": 0.57212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526548
      },
      {
        "date": "2024-01-12",
        "close": 5.408622,
        "direction_boundary": 3.648889,
        "core_momentum": 0.482265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526214
      },
      {
        "date": "2024-01-19",
        "close": 5.717778,
        "direction_boundary": 3.755556,
        "core_momentum": 0.522485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49967
      },
      {
        "date": "2024-01-26",
        "close": 5.388889,
        "direction_boundary": 3.818889,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505726
      },
      {
        "date": "2024-02-02",
        "close": 5.464444,
        "direction_boundary": 3.777778,
        "core_momentum": 0.44647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505044
      },
      {
        "date": "2024-02-09",
        "close": 5.466089,
        "direction_boundary": 4.0,
        "core_momentum": 0.366522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50521
      },
      {
        "date": "2024-02-16",
        "close": 5.612444,
        "direction_boundary": 3.982222,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503579
      },
      {
        "date": "2024-02-23",
        "close": 5.426,
        "direction_boundary": 3.899067,
        "core_momentum": 0.391615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504304
      },
      {
        "date": "2024-03-01",
        "close": 5.5212,
        "direction_boundary": 4.0,
        "core_momentum": 0.3803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502707
      },
      {
        "date": "2024-03-08",
        "close": 5.288889,
        "direction_boundary": 3.977778,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2024-03-15",
        "close": 5.053333,
        "direction_boundary": 3.888889,
        "core_momentum": 0.299428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514043
      },
      {
        "date": "2024-03-22",
        "close": 5.186667,
        "direction_boundary": 4.044444,
        "core_momentum": 0.282418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501856
      },
      {
        "date": "2024-03-29",
        "close": 5.056333,
        "direction_boundary": 4.043822,
        "core_momentum": 0.250385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491396
      },
      {
        "date": "2024-04-05",
        "close": 4.503333,
        "direction_boundary": 4.027556,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51696
      },
      {
        "date": "2024-04-12",
        "close": 4.366733,
        "direction_boundary": 3.924444,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513705
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 3.997289,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510525
      },
      {
        "date": "2024-04-26",
        "close": 3.706733,
        "direction_boundary": 3.945422,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566656
      },
      {
        "date": "2024-05-03",
        "close": 3.666667,
        "direction_boundary": 3.897778,
        "core_momentum": -0.059293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566588
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 3.888933,
        "core_momentum": -0.254294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481953
      },
      {
        "date": "2024-05-17",
        "close": 3.353333,
        "direction_boundary": 4.0,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533883
      },
      {
        "date": "2024-05-24",
        "close": 3.403467,
        "direction_boundary": 5.111111,
        "core_momentum": -0.334104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522743
      },
      {
        "date": "2024-05-31",
        "close": 3.026667,
        "direction_boundary": 4.311111,
        "core_momentum": -0.297938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538415
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "direction_boundary": 4.564444,
        "core_momentum": -0.355891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537929
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "direction_boundary": 5.075556,
        "core_momentum": -0.418783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52407
      },
      {
        "date": "2024-06-21",
        "close": 2.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524175
      },
      {
        "date": "2024-06-28",
        "close": 2.686667,
        "direction_boundary": 5.031111,
        "core_momentum": -0.465989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521074
      },
      {
        "date": "2024-07-05",
        "close": 2.546733,
        "direction_boundary": 4.693333,
        "core_momentum": -0.457372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52172
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 4.791111,
        "core_momentum": -0.453154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526638
      },
      {
        "date": "2024-07-19",
        "close": 2.786667,
        "direction_boundary": 4.257778,
        "core_momentum": -0.345511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52863
      },
      {
        "date": "2024-07-26",
        "close": 2.706667,
        "direction_boundary": 4.122222,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526676
      },
      {
        "date": "2024-08-02",
        "close": 2.766667,
        "direction_boundary": 4.088889,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528019
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "direction_boundary": 4.111111,
        "core_momentum": -0.304324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533259
      },
      {
        "date": "2024-08-16",
        "close": 2.806667,
        "direction_boundary": 4.293333,
        "core_momentum": -0.346273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528215
      },
      {
        "date": "2024-08-23",
        "close": 2.733333,
        "direction_boundary": 4.168889,
        "core_momentum": -0.34435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528115
      },
      {
        "date": "2024-08-30",
        "close": 2.526467,
        "direction_boundary": 4.093333,
        "core_momentum": -0.382785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529
      },
      {
        "date": "2024-09-06",
        "close": 2.527867,
        "direction_boundary": 4.134756,
        "core_momentum": -0.38863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530318
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 4.151111,
        "core_momentum": -0.388116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531652
      },
      {
        "date": "2024-09-20",
        "close": 2.433333,
        "direction_boundary": 3.866667,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526609
      },
      {
        "date": "2024-09-27",
        "close": 2.306667,
        "direction_boundary": 4.226667,
        "core_momentum": -0.454259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527651
      },
      {
        "date": "2024-10-04",
        "close": 2.4574,
        "direction_boundary": 4.072889,
        "core_momentum": -0.396644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527977
      },
      {
        "date": "2024-10-11",
        "close": 2.220067,
        "direction_boundary": 3.875556,
        "core_momentum": -0.427162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538993
      },
      {
        "date": "2024-10-18",
        "close": 2.273333,
        "direction_boundary": 3.742222,
        "core_momentum": -0.392518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541462
      },
      {
        "date": "2024-10-25",
        "close": 3.173333,
        "direction_boundary": 3.693378,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698976
      },
      {
        "date": "2024-11-01",
        "close": 3.405067,
        "direction_boundary": 3.737778,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706896
      },
      {
        "date": "2024-11-08",
        "close": 3.6116,
        "direction_boundary": 5.026667,
        "core_momentum": -0.281512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627141
      },
      {
        "date": "2024-11-15",
        "close": 3.273333,
        "direction_boundary": 5.034889,
        "core_momentum": -0.34987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61165
      },
      {
        "date": "2024-11-22",
        "close": 2.966667,
        "direction_boundary": 5.38,
        "core_momentum": -0.448575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625797
      },
      {
        "date": "2024-11-29",
        "close": 3.293333,
        "direction_boundary": 5.453333,
        "core_momentum": -0.396088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621945
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 5.24,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631169
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641529
      },
      {
        "date": "2024-12-20",
        "close": 4.173333,
        "direction_boundary": 5.466711,
        "core_momentum": -0.236592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707954
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "direction_boundary": 5.675556,
        "core_momentum": -0.259984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696017
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 5.424444,
        "core_momentum": -0.188857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689494
      },
      {
        "date": "2025-01-10",
        "close": 4.266667,
        "direction_boundary": 5.408622,
        "core_momentum": -0.211136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693104
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "direction_boundary": 5.717778,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716206
      },
      {
        "date": "2025-01-24",
        "close": 6.298933,
        "direction_boundary": 5.388889,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769873
      },
      {
        "date": "2025-01-31",
        "close": 6.42,
        "direction_boundary": 5.464444,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769963
      },
      {
        "date": "2025-02-07",
        "close": 5.433333,
        "direction_boundary": 5.466089,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81802
      },
      {
        "date": "2025-02-14",
        "close": 4.893333,
        "direction_boundary": 5.612444,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835628
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 5.426,
        "core_momentum": -0.1338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837431
      },
      {
        "date": "2025-02-28",
        "close": 4.593333,
        "direction_boundary": 5.5212,
        "core_momentum": -0.168055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827689
      },
      {
        "date": "2025-03-07",
        "close": 3.866667,
        "direction_boundary": 5.288889,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870618
      },
      {
        "date": "2025-03-14",
        "close": 4.086667,
        "direction_boundary": 5.053333,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872097
      },
      {
        "date": "2025-03-21",
        "close": 4.32,
        "direction_boundary": 5.186667,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86896
      },
      {
        "date": "2025-03-28",
        "close": 4.426667,
        "direction_boundary": 5.056333,
        "core_momentum": -0.12453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862105
      },
      {
        "date": "2025-04-04",
        "close": 3.906667,
        "direction_boundary": 4.503333,
        "core_momentum": -0.132494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884644
      },
      {
        "date": "2025-04-11",
        "close": 3.8604,
        "direction_boundary": 4.366733,
        "core_momentum": -0.115952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869043
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "direction_boundary": 4.4,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869811
      },
      {
        "date": "2025-04-25",
        "close": 4.333333,
        "direction_boundary": 3.706733,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759585
      },
      {
        "date": "2025-05-02",
        "close": 4.066667,
        "direction_boundary": 3.666667,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761671
      },
      {
        "date": "2025-05-09",
        "close": 3.573333,
        "direction_boundary": 2.9,
        "core_momentum": 0.232184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780432
      },
      {
        "date": "2025-05-16",
        "close": 3.466667,
        "direction_boundary": 3.353333,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768976
      },
      {
        "date": "2025-05-23",
        "close": 4.006667,
        "direction_boundary": 3.403467,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779225
      },
      {
        "date": "2025-05-30",
        "close": 4.306667,
        "direction_boundary": 3.026667,
        "core_momentum": 0.422907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77279
      },
      {
        "date": "2025-06-06",
        "close": 3.9928,
        "direction_boundary": 2.94,
        "core_momentum": 0.358095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772991
      },
      {
        "date": "2025-06-13",
        "close": 3.606667,
        "direction_boundary": 2.95,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779318
      },
      {
        "date": "2025-06-20",
        "close": 2.993333,
        "direction_boundary": 2.9,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754686
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "direction_boundary": 2.686667,
        "core_momentum": 0.756824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995859
      },
      {
        "date": "2025-07-04",
        "close": 4.666667,
        "direction_boundary": 2.546733,
        "core_momentum": 0.832413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994207
      },
      {
        "date": "2025-07-11",
        "close": 4.513333,
        "direction_boundary": 2.62,
        "core_momentum": 0.722646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994389
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 2.786667,
        "core_momentum": 0.866028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990566
      },
      {
        "date": "2025-07-25",
        "close": 4.666,
        "direction_boundary": 2.706667,
        "core_momentum": 0.723891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942082
      },
      {
        "date": "2025-08-01",
        "close": 4.686667,
        "direction_boundary": 2.766667,
        "core_momentum": 0.693976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94135
      },
      {
        "date": "2025-08-08",
        "close": 4.233333,
        "direction_boundary": 2.86,
        "core_momentum": 0.480186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924109
      },
      {
        "date": "2025-08-15",
        "close": 4.886667,
        "direction_boundary": 2.806667,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937043
      },
      {
        "date": "2025-08-22",
        "close": 5.849467,
        "direction_boundary": 2.733333,
        "core_momentum": 1.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967369
      },
      {
        "date": "2025-08-29",
        "close": 6.146667,
        "direction_boundary": 2.526467,
        "core_momentum": 1.43291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967892
      },
      {
        "date": "2025-09-05",
        "close": 5.813333,
        "direction_boundary": 2.527867,
        "core_momentum": 1.299699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936726
      },
      {
        "date": "2025-09-12",
        "close": 6.146667,
        "direction_boundary": 2.54,
        "core_momentum": 1.419948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936762
      },
      {
        "date": "2025-09-19",
        "close": 6.846667,
        "direction_boundary": 2.433333,
        "core_momentum": 1.813699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943994
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "direction_boundary": 2.306667,
        "core_momentum": 2.936416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012889
      },
      {
        "date": "2025-10-03",
        "close": 8.373333,
        "direction_boundary": 2.4574,
        "core_momentum": 2.407395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001418
      },
      {
        "date": "2025-10-10",
        "close": 6.776667,
        "direction_boundary": 2.220067,
        "core_momentum": 2.052461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054716
      },
      {
        "date": "2025-10-17",
        "close": 5.946667,
        "direction_boundary": 2.273333,
        "core_momentum": 1.615836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075246
      },
      {
        "date": "2025-10-24",
        "close": 6.526667,
        "direction_boundary": 3.173333,
        "core_momentum": 1.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070547
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "direction_boundary": 3.405067,
        "core_momentum": 0.850184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067083
      },
      {
        "date": "2025-11-07",
        "close": 5.08,
        "direction_boundary": 3.6116,
        "core_momentum": 0.406579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096854
      },
      {
        "date": "2025-11-14",
        "close": 4.195,
        "direction_boundary": 3.273333,
        "core_momentum": 0.281568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131926
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 2.966667,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116141
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "direction_boundary": 3.293333,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.120265
      },
      {
        "date": "2025-12-05",
        "close": 3.61,
        "direction_boundary": 3.6,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.115839
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 3.34,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108318
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "direction_boundary": 4.173333,
        "core_momentum": -0.134984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076861
      },
      {
        "date": "2025-12-26",
        "close": 3.845,
        "direction_boundary": 4.2,
        "core_momentum": -0.084524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867314
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871241
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "direction_boundary": 4.266667,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872174
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 4.98,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846056
      },
      {
        "date": "2026-01-23",
        "close": 3.77,
        "direction_boundary": 6.298933,
        "core_momentum": -0.401486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834913
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "direction_boundary": 6.42,
        "core_momentum": -0.450156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838459
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 5.433333,
        "core_momentum": -0.414724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839048
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 4.893333,
        "core_momentum": -0.309264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816143
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "direction_boundary": 4.7,
        "core_momentum": -0.321277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768292
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "direction_boundary": 4.593333,
        "core_momentum": -0.309869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761571
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 3.866667,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760343
      },
      {
        "date": "2026-03-13",
        "close": 3.155,
        "direction_boundary": 4.086667,
        "core_momentum": -0.227977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754909
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 4.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734296
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 4.426667,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583397
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 3.906667,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585621
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 3.8604,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534893
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "direction_boundary": 3.84,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520404
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 4.333333,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496429
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 4.066667,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511575
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 3.573333,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477647
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "direction_boundary": 3.466667,
        "core_momentum": 0.018269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403039
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 4.006667,
        "core_momentum": 0.185524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57896
      },
      {
        "date": "2026-05-29",
        "close": 5.37,
        "direction_boundary": 4.306667,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577501
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "direction_boundary": 3.9928,
        "core_momentum": 0.229713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595162
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "direction_boundary": 3.606667,
        "core_momentum": 0.21719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617573
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 2.993333,
        "core_momentum": 0.536749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61626
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "direction_boundary": 4.72,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643341
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 4.666667,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644784
      },
      {
        "date": "2026-07-10",
        "close": 4.195,
        "direction_boundary": 4.513333,
        "core_momentum": -0.070532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641702
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 5.2,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656471
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 4.666,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656325
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 4.686667,
        "core_momentum": -0.118777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691489
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 4.233333,
        "core_momentum": 0.204725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.293333,
        "volume": 37854
      },
      {
        "date": "2023-08-25",
        "close": 4.168889,
        "volume": 15319
      },
      {
        "date": "2023-09-01",
        "close": 4.093333,
        "volume": 28354
      },
      {
        "date": "2023-09-08",
        "close": 4.134756,
        "volume": 8452
      },
      {
        "date": "2023-09-15",
        "close": 4.151111,
        "volume": 14583
      },
      {
        "date": "2023-09-22",
        "close": 3.866667,
        "volume": 22348
      },
      {
        "date": "2023-09-29",
        "close": 4.226667,
        "volume": 2893
      },
      {
        "date": "2023-10-06",
        "close": 4.072889,
        "volume": 18011
      },
      {
        "date": "2023-10-13",
        "close": 3.875556,
        "volume": 66863
      },
      {
        "date": "2023-10-20",
        "close": 3.742222,
        "volume": 7509
      },
      {
        "date": "2023-10-27",
        "close": 3.693378,
        "volume": 11168
      },
      {
        "date": "2023-11-03",
        "close": 3.737778,
        "volume": 14936
      },
      {
        "date": "2023-11-10",
        "close": 5.026667,
        "volume": 139165
      },
      {
        "date": "2023-11-17",
        "close": 5.034889,
        "volume": 47756
      },
      {
        "date": "2023-11-24",
        "close": 5.38,
        "volume": 46748
      },
      {
        "date": "2023-12-01",
        "close": 5.453333,
        "volume": 58630
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "volume": 50417
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "volume": 42720
      },
      {
        "date": "2023-12-22",
        "close": 5.466711,
        "volume": 23282
      },
      {
        "date": "2023-12-29",
        "close": 5.675556,
        "volume": 22688
      },
      {
        "date": "2024-01-05",
        "close": 5.424444,
        "volume": 15991
      },
      {
        "date": "2024-01-12",
        "close": 5.408622,
        "volume": 19887
      },
      {
        "date": "2024-01-19",
        "close": 5.717778,
        "volume": 36587
      },
      {
        "date": "2024-01-26",
        "close": 5.388889,
        "volume": 19149
      },
      {
        "date": "2024-02-02",
        "close": 5.464444,
        "volume": 18887
      },
      {
        "date": "2024-02-09",
        "close": 5.466089,
        "volume": 16484
      },
      {
        "date": "2024-02-16",
        "close": 5.612444,
        "volume": 22377
      },
      {
        "date": "2024-02-23",
        "close": 5.426,
        "volume": 13695
      },
      {
        "date": "2024-03-01",
        "close": 5.5212,
        "volume": 32879
      },
      {
        "date": "2024-03-08",
        "close": 5.288889,
        "volume": 46869
      },
      {
        "date": "2024-03-15",
        "close": 5.053333,
        "volume": 18561
      },
      {
        "date": "2024-03-22",
        "close": 5.186667,
        "volume": 30248
      },
      {
        "date": "2024-03-29",
        "close": 5.056333,
        "volume": 64749
      },
      {
        "date": "2024-04-05",
        "close": 4.503333,
        "volume": 32843
      },
      {
        "date": "2024-04-12",
        "close": 4.366733,
        "volume": 22086
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 25306
      },
      {
        "date": "2024-04-26",
        "close": 3.706733,
        "volume": 35775
      },
      {
        "date": "2024-05-03",
        "close": 3.666667,
        "volume": 20058
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 42350
      },
      {
        "date": "2024-05-17",
        "close": 3.353333,
        "volume": 46883
      },
      {
        "date": "2024-05-24",
        "close": 3.403467,
        "volume": 171223
      },
      {
        "date": "2024-05-31",
        "close": 3.026667,
        "volume": 103815
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "volume": 87216
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "volume": 20250
      },
      {
        "date": "2024-06-21",
        "close": 2.9,
        "volume": 43552
      },
      {
        "date": "2024-06-28",
        "close": 2.686667,
        "volume": 53095
      },
      {
        "date": "2024-07-05",
        "close": 2.546733,
        "volume": 11134
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 73856
      },
      {
        "date": "2024-07-19",
        "close": 2.786667,
        "volume": 126119
      },
      {
        "date": "2024-07-26",
        "close": 2.706667,
        "volume": 13262
      },
      {
        "date": "2024-08-02",
        "close": 2.766667,
        "volume": 32569
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "volume": 27590
      },
      {
        "date": "2024-08-16",
        "close": 2.806667,
        "volume": 26811
      },
      {
        "date": "2024-08-23",
        "close": 2.733333,
        "volume": 43348
      },
      {
        "date": "2024-08-30",
        "close": 2.526467,
        "volume": 27772
      },
      {
        "date": "2024-09-06",
        "close": 2.527867,
        "volume": 19498
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 37495
      },
      {
        "date": "2024-09-20",
        "close": 2.433333,
        "volume": 40666
      },
      {
        "date": "2024-09-27",
        "close": 2.306667,
        "volume": 21353
      },
      {
        "date": "2024-10-04",
        "close": 2.4574,
        "volume": 30264
      },
      {
        "date": "2024-10-11",
        "close": 2.220067,
        "volume": 40312
      },
      {
        "date": "2024-10-18",
        "close": 2.273333,
        "volume": 16541
      },
      {
        "date": "2024-10-25",
        "close": 3.173333,
        "volume": 2877663
      },
      {
        "date": "2024-11-01",
        "close": 3.405067,
        "volume": 288732
      },
      {
        "date": "2024-11-08",
        "close": 3.6116,
        "volume": 188416
      },
      {
        "date": "2024-11-15",
        "close": 3.273333,
        "volume": 167679
      },
      {
        "date": "2024-11-22",
        "close": 2.966667,
        "volume": 107750
      },
      {
        "date": "2024-11-29",
        "close": 3.293333,
        "volume": 105530
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 195323
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "volume": 393135
      },
      {
        "date": "2024-12-20",
        "close": 4.173333,
        "volume": 253498
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "volume": 102509
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 50818
      },
      {
        "date": "2025-01-10",
        "close": 4.266667,
        "volume": 69972
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "volume": 112358
      },
      {
        "date": "2025-01-24",
        "close": 6.298933,
        "volume": 354374
      },
      {
        "date": "2025-01-31",
        "close": 6.42,
        "volume": 133685
      },
      {
        "date": "2025-02-07",
        "close": 5.433333,
        "volume": 78536
      },
      {
        "date": "2025-02-14",
        "close": 4.893333,
        "volume": 120492
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 137145
      },
      {
        "date": "2025-02-28",
        "close": 4.593333,
        "volume": 67946
      },
      {
        "date": "2025-03-07",
        "close": 3.866667,
        "volume": 132317
      },
      {
        "date": "2025-03-14",
        "close": 4.086667,
        "volume": 143035
      },
      {
        "date": "2025-03-21",
        "close": 4.32,
        "volume": 73777
      },
      {
        "date": "2025-03-28",
        "close": 4.426667,
        "volume": 57320
      },
      {
        "date": "2025-04-04",
        "close": 3.906667,
        "volume": 47316
      },
      {
        "date": "2025-04-11",
        "close": 3.8604,
        "volume": 28837
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "volume": 12575
      },
      {
        "date": "2025-04-25",
        "close": 4.333333,
        "volume": 21757
      },
      {
        "date": "2025-05-02",
        "close": 4.066667,
        "volume": 23111
      },
      {
        "date": "2025-05-09",
        "close": 3.573333,
        "volume": 25159
      },
      {
        "date": "2025-05-16",
        "close": 3.466667,
        "volume": 34021
      },
      {
        "date": "2025-05-23",
        "close": 4.006667,
        "volume": 43901
      },
      {
        "date": "2025-05-30",
        "close": 4.306667,
        "volume": 78903
      },
      {
        "date": "2025-06-06",
        "close": 3.9928,
        "volume": 48631
      },
      {
        "date": "2025-06-13",
        "close": 3.606667,
        "volume": 66400
      },
      {
        "date": "2025-06-20",
        "close": 2.993333,
        "volume": 179322
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "volume": 223751
      },
      {
        "date": "2025-07-04",
        "close": 4.666667,
        "volume": 438353
      },
      {
        "date": "2025-07-11",
        "close": 4.513333,
        "volume": 105015
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 99116
      },
      {
        "date": "2025-07-25",
        "close": 4.666,
        "volume": 111499
      },
      {
        "date": "2025-08-01",
        "close": 4.686667,
        "volume": 77515
      },
      {
        "date": "2025-08-08",
        "close": 4.233333,
        "volume": 50943
      },
      {
        "date": "2025-08-15",
        "close": 4.886667,
        "volume": 164276
      },
      {
        "date": "2025-08-22",
        "close": 5.849467,
        "volume": 339915
      },
      {
        "date": "2025-08-29",
        "close": 6.146667,
        "volume": 638024
      },
      {
        "date": "2025-09-05",
        "close": 5.813333,
        "volume": 435861
      },
      {
        "date": "2025-09-12",
        "close": 6.146667,
        "volume": 396813
      },
      {
        "date": "2025-09-19",
        "close": 6.846667,
        "volume": 962283
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "volume": 1134796
      },
      {
        "date": "2025-10-03",
        "close": 8.373333,
        "volume": 1277775
      },
      {
        "date": "2025-10-10",
        "close": 6.776667,
        "volume": 527161
      },
      {
        "date": "2025-10-17",
        "close": 5.946667,
        "volume": 556802
      },
      {
        "date": "2025-10-24",
        "close": 6.526667,
        "volume": 369629
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "volume": 391561
      },
      {
        "date": "2025-11-07",
        "close": 5.08,
        "volume": 517475
      },
      {
        "date": "2025-11-14",
        "close": 4.195,
        "volume": 225553
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 298638
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "volume": 253109
      },
      {
        "date": "2025-12-05",
        "close": 3.61,
        "volume": 158757
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 173714
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "volume": 212024
      },
      {
        "date": "2025-12-26",
        "close": 3.845,
        "volume": 347053
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "volume": 219118
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "volume": 202940
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 129160
      },
      {
        "date": "2026-01-23",
        "close": 3.77,
        "volume": 170037
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "volume": 141496
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 222742
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 150819
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "volume": 66397
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "volume": 149589
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 118056
      },
      {
        "date": "2026-03-13",
        "close": 3.155,
        "volume": 57755
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 84187
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 93719
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 46881
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 65827
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "volume": 102063
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 140115
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 92300
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 312297
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "volume": 4850550
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 367232
      },
      {
        "date": "2026-05-29",
        "close": 5.37,
        "volume": 351412
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "volume": 238624
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "volume": 108433
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 129917
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "volume": 145643
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 162942
      },
      {
        "date": "2026-07-10",
        "close": 4.195,
        "volume": 44048
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 91002
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 113270
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 49356
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 102638
      }
    ],
    "sharemaestro_context": {
      "trend": 3.810667,
      "fair_value": 4.204478,
      "market_activity": 38.438254,
      "market_dynamics": 0.539261,
      "relative_strength": -0.893278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00583,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.017489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.2482,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.228335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.25924,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.281279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.334104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.256945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.001188
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.124668
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.343501
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.01922
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.293251
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.132308
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.01385
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.303116
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.159601
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}