{
  "ticker": {
    "uuid": "a184d5d9-4197-49af-8d88-2bbcd14b593d",
    "symbol": "ADRO",
    "name": "PT Alamtri Resources Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1578.382935,
    "boundary_margin": 0.609242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230081,
    "volatility_stability": 0.7584,
    "risk_context": 0.4346,
    "current_regime": {
      "move": 0.269329,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1006.394775,
        "direction_boundary": 1106.761597,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2023-08-11",
        "close": 985.428101,
        "direction_boundary": 1127.977417,
        "core_momentum": -0.126376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377887
      },
      {
        "date": "2023-08-18",
        "close": 1065.100952,
        "direction_boundary": 1149.193115,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3874
      },
      {
        "date": "2023-08-25",
        "close": 1086.067627,
        "direction_boundary": 1205.768799,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388395
      },
      {
        "date": "2023-09-01",
        "close": 1123.807251,
        "direction_boundary": 1336.600098,
        "core_momentum": -0.159205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386387
      },
      {
        "date": "2023-09-08",
        "close": 1211.866943,
        "direction_boundary": 1396.71167,
        "core_momentum": -0.132343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39215
      },
      {
        "date": "2023-09-15",
        "close": 1190.900391,
        "direction_boundary": 1389.639893,
        "core_momentum": -0.143015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390617
      },
      {
        "date": "2023-09-22",
        "close": 1237.026855,
        "direction_boundary": 1432.071655,
        "core_momentum": -0.136198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388496
      },
      {
        "date": "2023-09-29",
        "close": 1195.093628,
        "direction_boundary": 1400.247559,
        "core_momentum": -0.146513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378605
      },
      {
        "date": "2023-10-06",
        "close": 1111.227417,
        "direction_boundary": 1463.895386,
        "core_momentum": -0.240911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388775
      },
      {
        "date": "2023-10-13",
        "close": 1136.387451,
        "direction_boundary": 1396.71167,
        "core_momentum": -0.186384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387141
      },
      {
        "date": "2023-10-20",
        "close": 1174.127319,
        "direction_boundary": 1400.247559,
        "core_momentum": -0.161486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387975
      },
      {
        "date": "2023-10-27",
        "close": 1107.034424,
        "direction_boundary": 1382.567871,
        "core_momentum": -0.199291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391907
      },
      {
        "date": "2023-11-03",
        "close": 1044.134399,
        "direction_boundary": 1325.992188,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366507
      },
      {
        "date": "2023-11-10",
        "close": 1039.941162,
        "direction_boundary": 1234.056763,
        "core_momentum": -0.157299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366243
      },
      {
        "date": "2023-11-17",
        "close": 1065.100952,
        "direction_boundary": 1269.416504,
        "core_momentum": -0.160952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31087
      },
      {
        "date": "2023-11-24",
        "close": 1065.100952,
        "direction_boundary": 1318.920166,
        "core_momentum": -0.192445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304076
      },
      {
        "date": "2023-12-01",
        "close": 1073.487915,
        "direction_boundary": 1361.351929,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30062
      },
      {
        "date": "2023-12-08",
        "close": 1073.487915,
        "direction_boundary": 1301.240234,
        "core_momentum": -0.175027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287045
      },
      {
        "date": "2023-12-15",
        "close": 1056.714478,
        "direction_boundary": 1375.495728,
        "core_momentum": -0.231757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278548
      },
      {
        "date": "2023-12-22",
        "close": 1086.067627,
        "direction_boundary": 1347.208008,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273428
      },
      {
        "date": "2023-12-29",
        "close": 1081.865234,
        "direction_boundary": 1361.351929,
        "core_momentum": -0.205301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2024-01-05",
        "close": 1109.139282,
        "direction_boundary": 1187.823853,
        "core_momentum": -0.066243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2024-01-12",
        "close": 1127.321655,
        "direction_boundary": 1187.823853,
        "core_momentum": -0.050935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261458
      },
      {
        "date": "2024-01-19",
        "close": 1104.593506,
        "direction_boundary": 1225.652466,
        "core_momentum": -0.098771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262072
      },
      {
        "date": "2024-01-26",
        "close": 1081.865234,
        "direction_boundary": 1157.560669,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262901
      },
      {
        "date": "2024-02-02",
        "close": 1100.047729,
        "direction_boundary": 1044.074219,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-02-09",
        "close": 1118.230469,
        "direction_boundary": 1036.508667,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2024-02-16",
        "close": 1145.504272,
        "direction_boundary": 1089.469116,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2024-02-23",
        "close": 1100.047729,
        "direction_boundary": 1093.251831,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2024-03-01",
        "close": 1131.86731,
        "direction_boundary": 1142.429321,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242273
      },
      {
        "date": "2024-03-08",
        "close": 1213.689087,
        "direction_boundary": 1081.903076,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2024-03-15",
        "close": 1209.143677,
        "direction_boundary": 1051.640259,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2024-03-22",
        "close": 1204.597778,
        "direction_boundary": 1013.811218,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231442
      },
      {
        "date": "2024-03-29",
        "close": 1227.326172,
        "direction_boundary": 1097.03479,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2024-04-05",
        "close": 1227.326172,
        "direction_boundary": 1142.429321,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201476
      },
      {
        "date": "2024-04-19",
        "close": 1254.599854,
        "direction_boundary": 1104.600464,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2024-04-26",
        "close": 1181.869629,
        "direction_boundary": 1134.863281,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2024-05-03",
        "close": 1240.963013,
        "direction_boundary": 1184.041016,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2024-05-10",
        "close": 1304.602295,
        "direction_boundary": 1055.422974,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2024-05-17",
        "close": 1309.147705,
        "direction_boundary": 1044.074219,
        "core_momentum": 0.253884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195509
      },
      {
        "date": "2024-05-24",
        "close": 1327.330566,
        "direction_boundary": 911.673584,
        "core_momentum": 0.455927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2024-05-31",
        "close": 1358.199829,
        "direction_boundary": 876.4021,
        "core_momentum": 0.549745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2024-06-07",
        "close": 1392.522339,
        "direction_boundary": 855.435486,
        "core_momentum": 0.627852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2024-06-14",
        "close": 1363.102905,
        "direction_boundary": 918.335083,
        "core_momentum": 0.48432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2024-06-21",
        "close": 1338.58667,
        "direction_boundary": 972.848267,
        "core_momentum": 0.375946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2024-06-28",
        "close": 1368.005981,
        "direction_boundary": 935.108459,
        "core_momentum": 0.462938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2024-07-05",
        "close": 1426.845215,
        "direction_boundary": 935.108459,
        "core_momentum": 0.525861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204597
      },
      {
        "date": "2024-07-12",
        "close": 1387.619019,
        "direction_boundary": 998.008057,
        "core_momentum": 0.390389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2024-07-19",
        "close": 1520.006714,
        "direction_boundary": 989.621582,
        "core_momentum": 0.535947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239322
      },
      {
        "date": "2024-07-26",
        "close": 1559.232788,
        "direction_boundary": 1014.78125,
        "core_momentum": 0.536521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2024-08-02",
        "close": 1627.878296,
        "direction_boundary": 1035.747925,
        "core_momentum": 0.571694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2024-08-09",
        "close": 1559.232788,
        "direction_boundary": 1006.394775,
        "core_momentum": 0.549325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2024-08-16",
        "close": 1608.265381,
        "direction_boundary": 985.428101,
        "core_momentum": 0.632047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2024-08-23",
        "close": 1701.427002,
        "direction_boundary": 1065.100952,
        "core_momentum": 0.597433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255226
      },
      {
        "date": "2024-08-30",
        "close": 1745.556152,
        "direction_boundary": 1086.067627,
        "core_momentum": 0.607226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242515
      },
      {
        "date": "2024-09-06",
        "close": 1701.427002,
        "direction_boundary": 1123.807251,
        "core_momentum": 0.513985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2024-09-13",
        "close": 1799.491943,
        "direction_boundary": 1211.866943,
        "core_momentum": 0.484892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2024-09-20",
        "close": 1809.298462,
        "direction_boundary": 1190.900391,
        "core_momentum": 0.519269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2024-09-27",
        "close": 1917.169922,
        "direction_boundary": 1237.026855,
        "core_momentum": 0.549821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248058
      },
      {
        "date": "2024-10-04",
        "close": 1868.137451,
        "direction_boundary": 1195.093628,
        "core_momentum": 0.563172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2024-10-11",
        "close": 1897.556763,
        "direction_boundary": 1111.227417,
        "core_momentum": 0.707622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2024-10-18",
        "close": 1853.427612,
        "direction_boundary": 1136.387451,
        "core_momentum": 0.630982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260201
      },
      {
        "date": "2024-10-25",
        "close": 1794.588623,
        "direction_boundary": 1174.127319,
        "core_momentum": 0.528445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2024-11-01",
        "close": 1858.331055,
        "direction_boundary": 1107.034424,
        "core_momentum": 0.678657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2024-11-08",
        "close": 1877.943848,
        "direction_boundary": 1044.134399,
        "core_momentum": 0.798565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238857
      },
      {
        "date": "2024-11-15",
        "close": 1922.072998,
        "direction_boundary": 1039.941162,
        "core_momentum": 0.848252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2024-11-22",
        "close": 1838.717896,
        "direction_boundary": 1065.100952,
        "core_momentum": 0.726332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2024-11-29",
        "close": 1619.046143,
        "direction_boundary": 1065.100952,
        "core_momentum": 0.520087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317507
      },
      {
        "date": "2024-12-06",
        "close": 1790.291504,
        "direction_boundary": 1073.487915,
        "core_momentum": 0.667733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34249
      },
      {
        "date": "2024-12-13",
        "close": 2008.239868,
        "direction_boundary": 1073.487915,
        "core_momentum": 0.870762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368902
      },
      {
        "date": "2024-12-20",
        "close": 1984.888184,
        "direction_boundary": 1056.714478,
        "core_momentum": 0.878358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2024-12-27",
        "close": 1977.10437,
        "direction_boundary": 1086.067627,
        "core_momentum": 0.820425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368655
      },
      {
        "date": "2025-01-03",
        "close": 1998.61792,
        "direction_boundary": 1081.865234,
        "core_momentum": 0.847382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366458
      },
      {
        "date": "2025-01-10",
        "close": 1884.875488,
        "direction_boundary": 1109.139282,
        "core_momentum": 0.699404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375664
      },
      {
        "date": "2025-01-17",
        "close": 1949.871094,
        "direction_boundary": 1127.321655,
        "core_momentum": 0.729649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359526
      },
      {
        "date": "2025-01-24",
        "close": 1868.626587,
        "direction_boundary": 1104.593506,
        "core_momentum": 0.691687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2025-01-31",
        "close": 1892.999878,
        "direction_boundary": 1081.865234,
        "core_momentum": 0.749756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362252
      },
      {
        "date": "2025-02-07",
        "close": 1844.253052,
        "direction_boundary": 1100.047729,
        "core_momentum": 0.676521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358411
      },
      {
        "date": "2025-02-14",
        "close": 1819.879761,
        "direction_boundary": 1118.230469,
        "core_momentum": 0.627464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357614
      },
      {
        "date": "2025-02-21",
        "close": 1771.132935,
        "direction_boundary": 1145.504272,
        "core_momentum": 0.54616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352238
      },
      {
        "date": "2025-02-28",
        "close": 1681.763916,
        "direction_boundary": 1100.047729,
        "core_momentum": 0.52881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357966
      },
      {
        "date": "2025-03-07",
        "close": 1624.892578,
        "direction_boundary": 1131.86731,
        "core_momentum": 0.435586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359359
      },
      {
        "date": "2025-03-14",
        "close": 1470.527832,
        "direction_boundary": 1213.689087,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373918
      },
      {
        "date": "2025-03-21",
        "close": 1462.403442,
        "direction_boundary": 1209.143677,
        "core_momentum": 0.209454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373452
      },
      {
        "date": "2025-03-28",
        "close": 1498.963379,
        "direction_boundary": 1204.597778,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364426
      },
      {
        "date": "2025-04-11",
        "close": 1393.345459,
        "direction_boundary": 1227.326172,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374412
      },
      {
        "date": "2025-04-18",
        "close": 1462.403442,
        "direction_boundary": 1227.326172,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3818
      },
      {
        "date": "2025-04-25",
        "close": 1527.399048,
        "direction_boundary": 1254.599854,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388311
      },
      {
        "date": "2025-05-02",
        "close": 1531.461304,
        "direction_boundary": 1181.869629,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386864
      },
      {
        "date": "2025-05-09",
        "close": 1507.087891,
        "direction_boundary": 1240.963013,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382492
      },
      {
        "date": "2025-05-16",
        "close": 1746.759521,
        "direction_boundary": 1304.602295,
        "core_momentum": 0.338921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438878
      },
      {
        "date": "2025-05-23",
        "close": 1706.137329,
        "direction_boundary": 1309.147705,
        "core_momentum": 0.303243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438124
      },
      {
        "date": "2025-05-30",
        "close": 1787.381836,
        "direction_boundary": 1327.330566,
        "core_momentum": 0.346599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439751
      },
      {
        "date": "2025-06-06",
        "close": 1722.386108,
        "direction_boundary": 1358.199829,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404372
      },
      {
        "date": "2025-06-13",
        "close": 1759.147461,
        "direction_boundary": 1392.522339,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380082
      },
      {
        "date": "2025-06-20",
        "close": 1640.107422,
        "direction_boundary": 1363.102905,
        "core_momentum": 0.203216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353207
      },
      {
        "date": "2025-06-27",
        "close": 1578.382935,
        "direction_boundary": 1338.58667,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355724
      },
      {
        "date": "2025-07-04",
        "close": 1547.520752,
        "direction_boundary": 1368.005981,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355966
      },
      {
        "date": "2025-07-11",
        "close": 1648.925293,
        "direction_boundary": 1426.845215,
        "core_momentum": 0.155644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369195
      },
      {
        "date": "2025-07-18",
        "close": 1618.062988,
        "direction_boundary": 1387.619019,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362224
      },
      {
        "date": "2025-07-25",
        "close": 1688.605225,
        "direction_boundary": 1520.006714,
        "core_momentum": 0.11092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364348
      },
      {
        "date": "2025-08-01",
        "close": 1644.516357,
        "direction_boundary": 1559.232788,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36175
      },
      {
        "date": "2025-08-08",
        "close": 1578.382935,
        "direction_boundary": 1627.878296,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364158
      },
      {
        "date": "2025-08-15",
        "close": 1596.018555,
        "direction_boundary": 1559.232788,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36391
      },
      {
        "date": "2025-08-22",
        "close": 1565.15625,
        "direction_boundary": 1608.265381,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2025-08-29",
        "close": 1547.520752,
        "direction_boundary": 1701.427002,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363081
      },
      {
        "date": "2025-09-05",
        "close": 1551.929688,
        "direction_boundary": 1745.556152,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356913
      },
      {
        "date": "2025-09-12",
        "close": 1472.56958,
        "direction_boundary": 1701.427002,
        "core_momentum": -0.134509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360946
      },
      {
        "date": "2025-09-19",
        "close": 1468.160767,
        "direction_boundary": 1799.491943,
        "core_momentum": -0.184125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2025-09-26",
        "close": 1499.022949,
        "direction_boundary": 1809.298462,
        "core_momentum": -0.171489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334476
      },
      {
        "date": "2025-10-03",
        "close": 1463.751831,
        "direction_boundary": 1917.169922,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-10-10",
        "close": 1543.111816,
        "direction_boundary": 1868.137451,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325472
      },
      {
        "date": "2025-10-17",
        "close": 1454.93396,
        "direction_boundary": 1897.556763,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2025-10-24",
        "close": 1551.929688,
        "direction_boundary": 1853.427612,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336908
      },
      {
        "date": "2025-10-31",
        "close": 1662.151855,
        "direction_boundary": 1794.588623,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349875
      },
      {
        "date": "2025-11-07",
        "close": 1715.058594,
        "direction_boundary": 1858.331055,
        "core_momentum": -0.077097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350844
      },
      {
        "date": "2025-11-14",
        "close": 1657.743042,
        "direction_boundary": 1877.943848,
        "core_momentum": -0.117256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287951
      },
      {
        "date": "2025-11-21",
        "close": 1648.925293,
        "direction_boundary": 1922.072998,
        "core_momentum": -0.142111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286333
      },
      {
        "date": "2025-11-28",
        "close": 1596.018555,
        "direction_boundary": 1838.717896,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28087
      },
      {
        "date": "2025-12-05",
        "close": 1600.427368,
        "direction_boundary": 1619.046143,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277003
      },
      {
        "date": "2025-12-12",
        "close": 1569.565186,
        "direction_boundary": 1790.291504,
        "core_momentum": -0.123291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275702
      },
      {
        "date": "2025-12-19",
        "close": 1675.378662,
        "direction_boundary": 2008.239868,
        "core_momentum": -0.165748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275084
      },
      {
        "date": "2025-12-26",
        "close": 1666.560791,
        "direction_boundary": 1984.888184,
        "core_momentum": -0.160375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269427
      },
      {
        "date": "2026-01-02",
        "close": 1734.249634,
        "direction_boundary": 1977.10437,
        "core_momentum": -0.122834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272416
      },
      {
        "date": "2026-01-09",
        "close": 2001.057373,
        "direction_boundary": 1998.61792,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2026-01-16",
        "close": 2124.932373,
        "direction_boundary": 1884.875488,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329995
      },
      {
        "date": "2026-01-23",
        "close": 2286.922607,
        "direction_boundary": 1949.871094,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338652
      },
      {
        "date": "2026-01-30",
        "close": 2105.874512,
        "direction_boundary": 1868.626587,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359531
      },
      {
        "date": "2026-02-06",
        "close": 1981.999634,
        "direction_boundary": 1892.999878,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366005
      },
      {
        "date": "2026-02-13",
        "close": 2115.403564,
        "direction_boundary": 1844.253052,
        "core_momentum": 0.147025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-02-20",
        "close": 2191.634277,
        "direction_boundary": 1819.879761,
        "core_momentum": 0.204274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2026-02-27",
        "close": 2229.749512,
        "direction_boundary": 1771.132935,
        "core_momentum": 0.25894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371494
      },
      {
        "date": "2026-03-06",
        "close": 2286.922607,
        "direction_boundary": 1681.763916,
        "core_momentum": 0.359836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2026-03-13",
        "close": 2363.15332,
        "direction_boundary": 1624.892578,
        "core_momentum": 0.454344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359118
      },
      {
        "date": "2026-03-20",
        "close": 2334.566895,
        "direction_boundary": 1470.527832,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360423
      },
      {
        "date": "2026-03-27",
        "close": 2420.326416,
        "direction_boundary": 1462.403442,
        "core_momentum": 0.655033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361296
      },
      {
        "date": "2026-04-03",
        "close": 2382.211182,
        "direction_boundary": 1498.963379,
        "core_momentum": 0.589239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359603
      },
      {
        "date": "2026-04-10",
        "close": 2325.038086,
        "direction_boundary": 1393.345459,
        "core_momentum": 0.668673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360886
      },
      {
        "date": "2026-04-17",
        "close": 2439.384277,
        "direction_boundary": 1462.403442,
        "core_momentum": 0.668065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346853
      },
      {
        "date": "2026-04-24",
        "close": 2391.73999,
        "direction_boundary": 1527.399048,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2026-05-01",
        "close": 2520.0,
        "direction_boundary": 1531.461304,
        "core_momentum": 0.645487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2026-05-08",
        "close": 2490.0,
        "direction_boundary": 1507.087891,
        "core_momentum": 0.652193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34201
      },
      {
        "date": "2026-05-15",
        "close": 2520.0,
        "direction_boundary": 1746.759521,
        "core_momentum": 0.442671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      },
      {
        "date": "2026-05-22",
        "close": 2350.0,
        "direction_boundary": 1706.137329,
        "core_momentum": 0.37738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "direction_boundary": 1787.381836,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2026-06-05",
        "close": 2240.0,
        "direction_boundary": 1722.386108,
        "core_momentum": 0.300521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356124
      },
      {
        "date": "2026-06-12",
        "close": 2280.0,
        "direction_boundary": 1759.147461,
        "core_momentum": 0.296082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353077
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "direction_boundary": 1640.107422,
        "core_momentum": 0.35357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349575
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "direction_boundary": 1578.382935,
        "core_momentum": 0.42551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348814
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "direction_boundary": 1547.520752,
        "core_momentum": 0.486248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346794
      },
      {
        "date": "2026-07-10",
        "close": 2390.0,
        "direction_boundary": 1648.925293,
        "core_momentum": 0.449429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2026-07-17",
        "close": 2490.0,
        "direction_boundary": 1618.062988,
        "core_momentum": 0.538877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287402
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "direction_boundary": 1688.605225,
        "core_momentum": 0.5042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2026-07-31",
        "close": 2460.0,
        "direction_boundary": 1644.516357,
        "core_momentum": 0.495881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247214
      },
      {
        "date": "2026-08-07",
        "close": 2540.0,
        "direction_boundary": 1578.382935,
        "core_momentum": 0.609242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1006.394775,
        "volume": 155463300
      },
      {
        "date": "2023-08-11",
        "close": 985.428101,
        "volume": 144043900
      },
      {
        "date": "2023-08-18",
        "close": 1065.100952,
        "volume": 224342400
      },
      {
        "date": "2023-08-25",
        "close": 1086.067627,
        "volume": 369703000
      },
      {
        "date": "2023-09-01",
        "close": 1123.807251,
        "volume": 182496100
      },
      {
        "date": "2023-09-08",
        "close": 1211.866943,
        "volume": 357903400
      },
      {
        "date": "2023-09-15",
        "close": 1190.900391,
        "volume": 270302300
      },
      {
        "date": "2023-09-22",
        "close": 1237.026855,
        "volume": 266776200
      },
      {
        "date": "2023-09-29",
        "close": 1195.093628,
        "volume": 225467100
      },
      {
        "date": "2023-10-06",
        "close": 1111.227417,
        "volume": 237398400
      },
      {
        "date": "2023-10-13",
        "close": 1136.387451,
        "volume": 190518500
      },
      {
        "date": "2023-10-20",
        "close": 1174.127319,
        "volume": 238616400
      },
      {
        "date": "2023-10-27",
        "close": 1107.034424,
        "volume": 198443400
      },
      {
        "date": "2023-11-03",
        "close": 1044.134399,
        "volume": 288598000
      },
      {
        "date": "2023-11-10",
        "close": 1039.941162,
        "volume": 191048600
      },
      {
        "date": "2023-11-17",
        "close": 1065.100952,
        "volume": 128026100
      },
      {
        "date": "2023-11-24",
        "close": 1065.100952,
        "volume": 124477300
      },
      {
        "date": "2023-12-01",
        "close": 1073.487915,
        "volume": 134779200
      },
      {
        "date": "2023-12-08",
        "close": 1073.487915,
        "volume": 167623300
      },
      {
        "date": "2023-12-15",
        "close": 1056.714478,
        "volume": 179633800
      },
      {
        "date": "2023-12-22",
        "close": 1086.067627,
        "volume": 208229900
      },
      {
        "date": "2023-12-29",
        "close": 1081.865234,
        "volume": 266701600
      },
      {
        "date": "2024-01-05",
        "close": 1109.139282,
        "volume": 256521800
      },
      {
        "date": "2024-01-12",
        "close": 1127.321655,
        "volume": 177546800
      },
      {
        "date": "2024-01-19",
        "close": 1104.593506,
        "volume": 149105000
      },
      {
        "date": "2024-01-26",
        "close": 1081.865234,
        "volume": 228609300
      },
      {
        "date": "2024-02-02",
        "close": 1100.047729,
        "volume": 157637200
      },
      {
        "date": "2024-02-09",
        "close": 1118.230469,
        "volume": 88747200
      },
      {
        "date": "2024-02-16",
        "close": 1145.504272,
        "volume": 128779500
      },
      {
        "date": "2024-02-23",
        "close": 1100.047729,
        "volume": 164767000
      },
      {
        "date": "2024-03-01",
        "close": 1131.86731,
        "volume": 207325300
      },
      {
        "date": "2024-03-08",
        "close": 1213.689087,
        "volume": 359253600
      },
      {
        "date": "2024-03-15",
        "close": 1209.143677,
        "volume": 263640300
      },
      {
        "date": "2024-03-22",
        "close": 1204.597778,
        "volume": 124982000
      },
      {
        "date": "2024-03-29",
        "close": 1227.326172,
        "volume": 172706000
      },
      {
        "date": "2024-04-05",
        "close": 1227.326172,
        "volume": 132324400
      },
      {
        "date": "2024-04-19",
        "close": 1254.599854,
        "volume": 259836600
      },
      {
        "date": "2024-04-26",
        "close": 1181.869629,
        "volume": 149171000
      },
      {
        "date": "2024-05-03",
        "close": 1240.963013,
        "volume": 122187100
      },
      {
        "date": "2024-05-10",
        "close": 1304.602295,
        "volume": 125728600
      },
      {
        "date": "2024-05-17",
        "close": 1309.147705,
        "volume": 196995600
      },
      {
        "date": "2024-05-24",
        "close": 1327.330566,
        "volume": 99813500
      },
      {
        "date": "2024-05-31",
        "close": 1358.199829,
        "volume": 321584100
      },
      {
        "date": "2024-06-07",
        "close": 1392.522339,
        "volume": 238706700
      },
      {
        "date": "2024-06-14",
        "close": 1363.102905,
        "volume": 163674200
      },
      {
        "date": "2024-06-21",
        "close": 1338.58667,
        "volume": 107236400
      },
      {
        "date": "2024-06-28",
        "close": 1368.005981,
        "volume": 106310700
      },
      {
        "date": "2024-07-05",
        "close": 1426.845215,
        "volume": 121583800
      },
      {
        "date": "2024-07-12",
        "close": 1387.619019,
        "volume": 114513700
      },
      {
        "date": "2024-07-19",
        "close": 1520.006714,
        "volume": 289646000
      },
      {
        "date": "2024-07-26",
        "close": 1559.232788,
        "volume": 195021500
      },
      {
        "date": "2024-08-02",
        "close": 1627.878296,
        "volume": 227488200
      },
      {
        "date": "2024-08-09",
        "close": 1559.232788,
        "volume": 352987900
      },
      {
        "date": "2024-08-16",
        "close": 1608.265381,
        "volume": 256273100
      },
      {
        "date": "2024-08-23",
        "close": 1701.427002,
        "volume": 328275600
      },
      {
        "date": "2024-08-30",
        "close": 1745.556152,
        "volume": 326570400
      },
      {
        "date": "2024-09-06",
        "close": 1701.427002,
        "volume": 325123100
      },
      {
        "date": "2024-09-13",
        "close": 1799.491943,
        "volume": 978595800
      },
      {
        "date": "2024-09-20",
        "close": 1809.298462,
        "volume": 518325100
      },
      {
        "date": "2024-09-27",
        "close": 1917.169922,
        "volume": 454273700
      },
      {
        "date": "2024-10-04",
        "close": 1868.137451,
        "volume": 325656000
      },
      {
        "date": "2024-10-11",
        "close": 1897.556763,
        "volume": 281495100
      },
      {
        "date": "2024-10-18",
        "close": 1853.427612,
        "volume": 332825900
      },
      {
        "date": "2024-10-25",
        "close": 1794.588623,
        "volume": 278783600
      },
      {
        "date": "2024-11-01",
        "close": 1858.331055,
        "volume": 296047700
      },
      {
        "date": "2024-11-08",
        "close": 1877.943848,
        "volume": 880719900
      },
      {
        "date": "2024-11-15",
        "close": 1922.072998,
        "volume": 498226800
      },
      {
        "date": "2024-11-22",
        "close": 1838.717896,
        "volume": 678228700
      },
      {
        "date": "2024-11-29",
        "close": 1619.046143,
        "volume": 1544347800
      },
      {
        "date": "2024-12-06",
        "close": 1790.291504,
        "volume": 1244024000
      },
      {
        "date": "2024-12-13",
        "close": 2008.239868,
        "volume": 1260968600
      },
      {
        "date": "2024-12-20",
        "close": 1984.888184,
        "volume": 446285000
      },
      {
        "date": "2024-12-27",
        "close": 1977.10437,
        "volume": 184869900
      },
      {
        "date": "2025-01-03",
        "close": 1998.61792,
        "volume": 215532700
      },
      {
        "date": "2025-01-10",
        "close": 1884.875488,
        "volume": 286444600
      },
      {
        "date": "2025-01-17",
        "close": 1949.871094,
        "volume": 307170800
      },
      {
        "date": "2025-01-24",
        "close": 1868.626587,
        "volume": 271544600
      },
      {
        "date": "2025-01-31",
        "close": 1892.999878,
        "volume": 97825700
      },
      {
        "date": "2025-02-07",
        "close": 1844.253052,
        "volume": 182890300
      },
      {
        "date": "2025-02-14",
        "close": 1819.879761,
        "volume": 199102800
      },
      {
        "date": "2025-02-21",
        "close": 1771.132935,
        "volume": 175666400
      },
      {
        "date": "2025-02-28",
        "close": 1681.763916,
        "volume": 213377900
      },
      {
        "date": "2025-03-07",
        "close": 1624.892578,
        "volume": 566399000
      },
      {
        "date": "2025-03-14",
        "close": 1470.527832,
        "volume": 394967800
      },
      {
        "date": "2025-03-21",
        "close": 1462.403442,
        "volume": 365280300
      },
      {
        "date": "2025-03-28",
        "close": 1498.963379,
        "volume": 206469700
      },
      {
        "date": "2025-04-11",
        "close": 1393.345459,
        "volume": 361718400
      },
      {
        "date": "2025-04-18",
        "close": 1462.403442,
        "volume": 294687300
      },
      {
        "date": "2025-04-25",
        "close": 1527.399048,
        "volume": 355312400
      },
      {
        "date": "2025-05-02",
        "close": 1531.461304,
        "volume": 204755200
      },
      {
        "date": "2025-05-09",
        "close": 1507.087891,
        "volume": 278511400
      },
      {
        "date": "2025-05-16",
        "close": 1746.759521,
        "volume": 491999600
      },
      {
        "date": "2025-05-23",
        "close": 1706.137329,
        "volume": 1000943100
      },
      {
        "date": "2025-05-30",
        "close": 1787.381836,
        "volume": 732949200
      },
      {
        "date": "2025-06-06",
        "close": 1722.386108,
        "volume": 416041500
      },
      {
        "date": "2025-06-13",
        "close": 1759.147461,
        "volume": 443936600
      },
      {
        "date": "2025-06-20",
        "close": 1640.107422,
        "volume": 437332100
      },
      {
        "date": "2025-06-27",
        "close": 1578.382935,
        "volume": 264007700
      },
      {
        "date": "2025-07-04",
        "close": 1547.520752,
        "volume": 259831500
      },
      {
        "date": "2025-07-11",
        "close": 1648.925293,
        "volume": 312641500
      },
      {
        "date": "2025-07-18",
        "close": 1618.062988,
        "volume": 210803100
      },
      {
        "date": "2025-07-25",
        "close": 1688.605225,
        "volume": 600890200
      },
      {
        "date": "2025-08-01",
        "close": 1644.516357,
        "volume": 227910300
      },
      {
        "date": "2025-08-08",
        "close": 1578.382935,
        "volume": 312702900
      },
      {
        "date": "2025-08-15",
        "close": 1596.018555,
        "volume": 280396400
      },
      {
        "date": "2025-08-22",
        "close": 1565.15625,
        "volume": 255701100
      },
      {
        "date": "2025-08-29",
        "close": 1547.520752,
        "volume": 1673898000
      },
      {
        "date": "2025-09-05",
        "close": 1551.929688,
        "volume": 400865800
      },
      {
        "date": "2025-09-12",
        "close": 1472.56958,
        "volume": 395526400
      },
      {
        "date": "2025-09-19",
        "close": 1468.160767,
        "volume": 446787600
      },
      {
        "date": "2025-09-26",
        "close": 1499.022949,
        "volume": 615045500
      },
      {
        "date": "2025-10-03",
        "close": 1463.751831,
        "volume": 294041700
      },
      {
        "date": "2025-10-10",
        "close": 1543.111816,
        "volume": 1116223500
      },
      {
        "date": "2025-10-17",
        "close": 1454.93396,
        "volume": 464827700
      },
      {
        "date": "2025-10-24",
        "close": 1551.929688,
        "volume": 608546500
      },
      {
        "date": "2025-10-31",
        "close": 1662.151855,
        "volume": 1310023500
      },
      {
        "date": "2025-11-07",
        "close": 1715.058594,
        "volume": 619485600
      },
      {
        "date": "2025-11-14",
        "close": 1657.743042,
        "volume": 545512800
      },
      {
        "date": "2025-11-21",
        "close": 1648.925293,
        "volume": 389578000
      },
      {
        "date": "2025-11-28",
        "close": 1596.018555,
        "volume": 327498000
      },
      {
        "date": "2025-12-05",
        "close": 1600.427368,
        "volume": 210767200
      },
      {
        "date": "2025-12-12",
        "close": 1569.565186,
        "volume": 501599200
      },
      {
        "date": "2025-12-19",
        "close": 1675.378662,
        "volume": 572149900
      },
      {
        "date": "2025-12-26",
        "close": 1666.560791,
        "volume": 244240500
      },
      {
        "date": "2026-01-02",
        "close": 1734.249634,
        "volume": 474593300
      },
      {
        "date": "2026-01-09",
        "close": 2001.057373,
        "volume": 1284646900
      },
      {
        "date": "2026-01-16",
        "close": 2124.932373,
        "volume": 1215370700
      },
      {
        "date": "2026-01-23",
        "close": 2286.922607,
        "volume": 1059812900
      },
      {
        "date": "2026-01-30",
        "close": 2105.874512,
        "volume": 1157726500
      },
      {
        "date": "2026-02-06",
        "close": 1981.999634,
        "volume": 656279000
      },
      {
        "date": "2026-02-13",
        "close": 2115.403564,
        "volume": 462060100
      },
      {
        "date": "2026-02-20",
        "close": 2191.634277,
        "volume": 277601700
      },
      {
        "date": "2026-02-27",
        "close": 2229.749512,
        "volume": 458716000
      },
      {
        "date": "2026-03-06",
        "close": 2286.922607,
        "volume": 735595000
      },
      {
        "date": "2026-03-13",
        "close": 2363.15332,
        "volume": 516355700
      },
      {
        "date": "2026-03-20",
        "close": 2334.566895,
        "volume": 191483700
      },
      {
        "date": "2026-03-27",
        "close": 2420.326416,
        "volume": 326737800
      },
      {
        "date": "2026-04-03",
        "close": 2382.211182,
        "volume": 389566000
      },
      {
        "date": "2026-04-10",
        "close": 2325.038086,
        "volume": 343059400
      },
      {
        "date": "2026-04-17",
        "close": 2439.384277,
        "volume": 380571900
      },
      {
        "date": "2026-04-24",
        "close": 2391.73999,
        "volume": 349873600
      },
      {
        "date": "2026-05-01",
        "close": 2520.0,
        "volume": 239526900
      },
      {
        "date": "2026-05-08",
        "close": 2490.0,
        "volume": 325609200
      },
      {
        "date": "2026-05-15",
        "close": 2520.0,
        "volume": 267577300
      },
      {
        "date": "2026-05-22",
        "close": 2350.0,
        "volume": 673911800
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "volume": 178072800
      },
      {
        "date": "2026-06-05",
        "close": 2240.0,
        "volume": 53843800
      },
      {
        "date": "2026-06-12",
        "close": 2280.0,
        "volume": 36917900
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "volume": 161037200
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "volume": 24653800
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "volume": 12685900
      },
      {
        "date": "2026-07-10",
        "close": 2390.0,
        "volume": 125013300
      },
      {
        "date": "2026-07-17",
        "close": 2490.0,
        "volume": 173200200
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "volume": 167983100
      },
      {
        "date": "2026-07-31",
        "close": 2460.0,
        "volume": 165964000
      },
      {
        "date": "2026-08-07",
        "close": 2540.0,
        "volume": 110994900
      }
    ],
    "sharemaestro_context": {
      "trend": 2328.995308,
      "fair_value": 1649.857143,
      "market_activity": 34.681979,
      "market_dynamics": -0.075294,
      "relative_strength": 42.884248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.028926,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.147117,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.068003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.194369,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.006793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.676521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.299858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 2.368258
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.0544
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.066107
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.354973
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.108036
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269329
      }
    ]
  }
}