{
  "ticker": {
    "uuid": "a184e6b8-74cd-4075-9506-1a973bd3dbb2",
    "symbol": "300329",
    "name": "Hailun Piano Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": 0.173636,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489974,
    "volatility_stability": 1.1476,
    "risk_context": 0.2041,
    "current_regime": {
      "move": 0.20093,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.401,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.308,
        "direction_boundary": 6.413143,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274425
      },
      {
        "date": "2023-08-04",
        "close": 7.0296,
        "direction_boundary": 6.96,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258773
      },
      {
        "date": "2023-08-11",
        "close": 6.8904,
        "direction_boundary": 6.979886,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258547
      },
      {
        "date": "2023-08-18",
        "close": 6.930171,
        "direction_boundary": 6.840686,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256652
      },
      {
        "date": "2023-08-25",
        "close": 6.582171,
        "direction_boundary": 7.148914,
        "core_momentum": -0.079277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2023-09-01",
        "close": 7.069372,
        "direction_boundary": 7.019657,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282954
      },
      {
        "date": "2023-09-08",
        "close": 7.2384,
        "direction_boundary": 6.800914,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2023-09-15",
        "close": 6.950057,
        "direction_boundary": 6.900343,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276098
      },
      {
        "date": "2023-09-22",
        "close": 7.069372,
        "direction_boundary": 6.711429,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268762
      },
      {
        "date": "2023-09-29",
        "close": 7.069372,
        "direction_boundary": 6.273943,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267299
      },
      {
        "date": "2023-10-27",
        "close": 6.950057,
        "direction_boundary": 6.1944,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247567
      },
      {
        "date": "2023-11-03",
        "close": 7.119085,
        "direction_boundary": 6.452914,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245133
      },
      {
        "date": "2023-11-10",
        "close": 7.138971,
        "direction_boundary": 6.075086,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241371
      },
      {
        "date": "2023-11-17",
        "close": 7.278172,
        "direction_boundary": 6.423086,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228209
      },
      {
        "date": "2023-11-24",
        "close": 7.298057,
        "direction_boundary": 6.661714,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224911
      },
      {
        "date": "2023-12-01",
        "close": 7.357714,
        "direction_boundary": 7.109143,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220802
      },
      {
        "date": "2023-12-08",
        "close": 7.039543,
        "direction_boundary": 6.621943,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229457
      },
      {
        "date": "2023-12-15",
        "close": 7.496914,
        "direction_boundary": 6.999771,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2023-12-22",
        "close": 7.158857,
        "direction_boundary": 6.810857,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2023-12-29",
        "close": 7.407428,
        "direction_boundary": 7.039543,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2024-01-05",
        "close": 7.4472,
        "direction_boundary": 7.347771,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2024-01-12",
        "close": 7.228457,
        "direction_boundary": 6.850628,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2024-01-19",
        "close": 6.969943,
        "direction_boundary": 7.0992,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241241
      },
      {
        "date": "2024-01-26",
        "close": 6.641829,
        "direction_boundary": 6.999771,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248762
      },
      {
        "date": "2024-02-02",
        "close": 4.961485,
        "direction_boundary": 7.308,
        "core_momentum": -0.321089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468838
      },
      {
        "date": "2024-02-09",
        "close": 3.768343,
        "direction_boundary": 7.854857,
        "core_momentum": -0.520253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591398
      },
      {
        "date": "2024-02-23",
        "close": 4.872,
        "direction_boundary": 7.685829,
        "core_momentum": -0.366106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70822
      },
      {
        "date": "2024-03-01",
        "close": 4.842171,
        "direction_boundary": 7.477028,
        "core_momentum": -0.352394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707771
      },
      {
        "date": "2024-03-08",
        "close": 4.752686,
        "direction_boundary": 7.437257,
        "core_momentum": -0.360963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705732
      },
      {
        "date": "2024-03-15",
        "close": 5.090743,
        "direction_boundary": 7.626172,
        "core_momentum": -0.332464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705101
      },
      {
        "date": "2024-03-22",
        "close": 5.22,
        "direction_boundary": 7.218514,
        "core_momentum": -0.276859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705252
      },
      {
        "date": "2024-03-29",
        "close": 5.190171,
        "direction_boundary": 6.96,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704133
      },
      {
        "date": "2024-04-05",
        "close": 5.408914,
        "direction_boundary": 7.298057,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706878
      },
      {
        "date": "2024-04-12",
        "close": 4.9416,
        "direction_boundary": 7.148914,
        "core_momentum": -0.308762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715302
      },
      {
        "date": "2024-04-19",
        "close": 4.016914,
        "direction_boundary": 7.0992,
        "core_momentum": -0.434174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763331
      },
      {
        "date": "2024-04-26",
        "close": 4.295314,
        "direction_boundary": 6.940114,
        "core_momentum": -0.381089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772824
      },
      {
        "date": "2024-05-03",
        "close": 4.533943,
        "direction_boundary": 6.353486,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775229
      },
      {
        "date": "2024-05-10",
        "close": 4.5936,
        "direction_boundary": 6.582171,
        "core_momentum": -0.302115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774234
      },
      {
        "date": "2024-05-17",
        "close": 4.762629,
        "direction_boundary": 6.800914,
        "core_momentum": -0.299708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777301
      },
      {
        "date": "2024-05-24",
        "close": 4.3152,
        "direction_boundary": 7.218514,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783901
      },
      {
        "date": "2024-05-31",
        "close": 4.265486,
        "direction_boundary": 7.0296,
        "core_momentum": -0.393211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783318
      },
      {
        "date": "2024-06-07",
        "close": 3.718629,
        "direction_boundary": 6.830743,
        "core_momentum": -0.455604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798416
      },
      {
        "date": "2024-06-14",
        "close": 3.708686,
        "direction_boundary": 6.930171,
        "core_momentum": -0.464849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798625
      },
      {
        "date": "2024-06-21",
        "close": 3.569486,
        "direction_boundary": 6.810857,
        "core_momentum": -0.475912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788694
      },
      {
        "date": "2024-06-28",
        "close": 3.748457,
        "direction_boundary": 6.920228,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79544
      },
      {
        "date": "2024-07-05",
        "close": 4.166057,
        "direction_boundary": 6.602057,
        "core_momentum": -0.368976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812054
      },
      {
        "date": "2024-07-12",
        "close": 3.9672,
        "direction_boundary": 7.0296,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811866
      },
      {
        "date": "2024-07-19",
        "close": 3.808114,
        "direction_boundary": 6.999771,
        "core_momentum": -0.455966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812166
      },
      {
        "date": "2024-07-26",
        "close": 3.748457,
        "direction_boundary": 7.019657,
        "core_momentum": -0.466006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812072
      },
      {
        "date": "2024-08-02",
        "close": 3.867771,
        "direction_boundary": 7.138971,
        "core_momentum": -0.458217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814787
      },
      {
        "date": "2024-08-09",
        "close": 4.215771,
        "direction_boundary": 7.308,
        "core_momentum": -0.423129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727334
      },
      {
        "date": "2024-08-16",
        "close": 4.275429,
        "direction_boundary": 7.0296,
        "core_momentum": -0.391796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615547
      },
      {
        "date": "2024-08-23",
        "close": 3.818057,
        "direction_boundary": 6.8904,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518838
      },
      {
        "date": "2024-08-30",
        "close": 3.997029,
        "direction_boundary": 6.930171,
        "core_momentum": -0.423242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524457
      },
      {
        "date": "2024-09-06",
        "close": 4.335086,
        "direction_boundary": 6.582171,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538258
      },
      {
        "date": "2024-09-13",
        "close": 4.046743,
        "direction_boundary": 7.069372,
        "core_momentum": -0.427567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535119
      },
      {
        "date": "2024-09-20",
        "close": 4.126286,
        "direction_boundary": 7.2384,
        "core_momentum": -0.429945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534465
      },
      {
        "date": "2024-09-27",
        "close": 5.0112,
        "direction_boundary": 6.950057,
        "core_momentum": -0.27897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604357
      },
      {
        "date": "2024-10-04",
        "close": 5.945828,
        "direction_boundary": 7.069372,
        "core_momentum": -0.158931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647871
      },
      {
        "date": "2024-10-11",
        "close": 5.528228,
        "direction_boundary": 7.069372,
        "core_momentum": -0.218003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643222
      },
      {
        "date": "2024-10-18",
        "close": 5.806629,
        "direction_boundary": 6.771086,
        "core_momentum": -0.142438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568544
      },
      {
        "date": "2024-10-25",
        "close": 6.254057,
        "direction_boundary": 6.6816,
        "core_momentum": -0.063988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569972
      },
      {
        "date": "2024-11-01",
        "close": 5.568,
        "direction_boundary": 6.950057,
        "core_momentum": -0.198855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594673
      },
      {
        "date": "2024-11-08",
        "close": 6.393257,
        "direction_boundary": 7.119085,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62156
      },
      {
        "date": "2024-11-15",
        "close": 6.0552,
        "direction_boundary": 7.138971,
        "core_momentum": -0.151811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627375
      },
      {
        "date": "2024-11-22",
        "close": 5.916,
        "direction_boundary": 7.278172,
        "core_momentum": -0.187159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609912
      },
      {
        "date": "2024-11-29",
        "close": 6.353486,
        "direction_boundary": 7.298057,
        "core_momentum": -0.129428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614287
      },
      {
        "date": "2024-12-06",
        "close": 6.5424,
        "direction_boundary": 7.357714,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573654
      },
      {
        "date": "2024-12-13",
        "close": 6.8208,
        "direction_boundary": 7.039543,
        "core_momentum": -0.031073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573177
      },
      {
        "date": "2024-12-20",
        "close": 6.075086,
        "direction_boundary": 7.496914,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599349
      },
      {
        "date": "2024-12-27",
        "close": 5.339314,
        "direction_boundary": 7.158857,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63237
      },
      {
        "date": "2025-01-03",
        "close": 4.792457,
        "direction_boundary": 7.407428,
        "core_momentum": -0.35302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639568
      },
      {
        "date": "2025-01-10",
        "close": 4.891886,
        "direction_boundary": 7.4472,
        "core_momentum": -0.343124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635011
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "direction_boundary": 7.228457,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642972
      },
      {
        "date": "2025-01-24",
        "close": 5.69,
        "direction_boundary": 6.969943,
        "core_momentum": -0.183638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643717
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 6.641829,
        "core_momentum": -0.141803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643619
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "direction_boundary": 4.961485,
        "core_momentum": 0.164974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635371
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "direction_boundary": 3.768343,
        "core_momentum": 0.610788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637422
      },
      {
        "date": "2025-02-21",
        "close": 6.56,
        "direction_boundary": 4.872,
        "core_momentum": 0.34647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616175
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 4.842171,
        "core_momentum": 0.301069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62077
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "direction_boundary": 4.752686,
        "core_momentum": 0.359231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614097
      },
      {
        "date": "2025-03-14",
        "close": 7.39,
        "direction_boundary": 5.090743,
        "core_momentum": 0.451655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623026
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "direction_boundary": 5.22,
        "core_momentum": 0.319923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636316
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "direction_boundary": 5.190171,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607566
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "direction_boundary": 5.408914,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560383
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "direction_boundary": 4.9416,
        "core_momentum": 0.295127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552079
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "direction_boundary": 4.016914,
        "core_momentum": 0.692842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554117
      },
      {
        "date": "2025-04-25",
        "close": 6.45,
        "direction_boundary": 4.295314,
        "core_momentum": 0.501636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550867
      },
      {
        "date": "2025-05-02",
        "close": 6.81,
        "direction_boundary": 4.533943,
        "core_momentum": 0.502004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528495
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 4.5936,
        "core_momentum": 0.582637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501495
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 4.762629,
        "core_momentum": 0.499172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495406
      },
      {
        "date": "2025-05-23",
        "close": 7.68,
        "direction_boundary": 4.3152,
        "core_momentum": 0.779755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501823
      },
      {
        "date": "2025-05-30",
        "close": 7.35,
        "direction_boundary": 4.265486,
        "core_momentum": 0.723133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499109
      },
      {
        "date": "2025-06-06",
        "close": 7.81,
        "direction_boundary": 3.718629,
        "core_momentum": 1.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503968
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "direction_boundary": 3.708686,
        "core_momentum": 1.01419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506211
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "direction_boundary": 3.569486,
        "core_momentum": 0.969471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "direction_boundary": 3.748457,
        "core_momentum": 0.982149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449265
      },
      {
        "date": "2025-07-04",
        "close": 7.79,
        "direction_boundary": 4.166057,
        "core_momentum": 0.869874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416185
      },
      {
        "date": "2025-07-11",
        "close": 8.07,
        "direction_boundary": 3.9672,
        "core_momentum": 1.03418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41682
      },
      {
        "date": "2025-07-18",
        "close": 10.29,
        "direction_boundary": 3.808114,
        "core_momentum": 1.702125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509529
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "direction_boundary": 3.748457,
        "core_momentum": 1.614409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 3.867771,
        "core_momentum": 1.844015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533217
      },
      {
        "date": "2025-08-08",
        "close": 12.15,
        "direction_boundary": 4.215771,
        "core_momentum": 1.882035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542676
      },
      {
        "date": "2025-08-15",
        "close": 11.82,
        "direction_boundary": 4.275429,
        "core_momentum": 1.764635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547278
      },
      {
        "date": "2025-08-22",
        "close": 12.28,
        "direction_boundary": 3.818057,
        "core_momentum": 2.216296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542494
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 3.997029,
        "core_momentum": 2.252416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536092
      },
      {
        "date": "2025-09-05",
        "close": 12.64,
        "direction_boundary": 4.335086,
        "core_momentum": 1.915744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541684
      },
      {
        "date": "2025-09-12",
        "close": 12.99,
        "direction_boundary": 4.046743,
        "core_momentum": 2.209989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518574
      },
      {
        "date": "2025-09-19",
        "close": 13.78,
        "direction_boundary": 4.126286,
        "core_momentum": 2.339565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503577
      },
      {
        "date": "2025-09-26",
        "close": 13.55,
        "direction_boundary": 5.0112,
        "core_momentum": 1.703943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470046
      },
      {
        "date": "2025-10-03",
        "close": 13.57,
        "direction_boundary": 5.945828,
        "core_momentum": 1.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469184
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "direction_boundary": 5.528228,
        "core_momentum": 1.460101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470635
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "direction_boundary": 5.806629,
        "core_momentum": 1.531589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473533
      },
      {
        "date": "2025-10-24",
        "close": 15.82,
        "direction_boundary": 6.254057,
        "core_momentum": 1.529558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461768
      },
      {
        "date": "2025-10-31",
        "close": 17.309999,
        "direction_boundary": 5.568,
        "core_momentum": 2.108836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467449
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "direction_boundary": 6.393257,
        "core_momentum": 1.768542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465829
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "direction_boundary": 6.0552,
        "core_momentum": 1.906593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463361
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "direction_boundary": 5.916,
        "core_momentum": 1.80595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477312
      },
      {
        "date": "2025-11-28",
        "close": 17.629999,
        "direction_boundary": 6.353486,
        "core_momentum": 1.774854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2025-12-05",
        "close": 17.68,
        "direction_boundary": 6.5424,
        "core_momentum": 1.702372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467134
      },
      {
        "date": "2025-12-12",
        "close": 16.98,
        "direction_boundary": 6.8208,
        "core_momentum": 1.489444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46583
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 6.075086,
        "core_momentum": 1.814775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2025-12-26",
        "close": 15.17,
        "direction_boundary": 5.339314,
        "core_momentum": 1.841189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494934
      },
      {
        "date": "2026-01-02",
        "close": 16.190001,
        "direction_boundary": 4.792457,
        "core_momentum": 2.378226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496968
      },
      {
        "date": "2026-01-09",
        "close": 15.08,
        "direction_boundary": 4.891886,
        "core_momentum": 2.082656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515432
      },
      {
        "date": "2026-01-16",
        "close": 14.97,
        "direction_boundary": 5.4,
        "core_momentum": 1.772222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408558
      },
      {
        "date": "2026-01-23",
        "close": 14.56,
        "direction_boundary": 5.69,
        "core_momentum": 1.558875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403057
      },
      {
        "date": "2026-01-30",
        "close": 13.55,
        "direction_boundary": 5.7,
        "core_momentum": 1.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393469
      },
      {
        "date": "2026-02-06",
        "close": 14.54,
        "direction_boundary": 5.78,
        "core_momentum": 1.515571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381906
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 6.07,
        "core_momentum": 1.355848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380237
      },
      {
        "date": "2026-02-27",
        "close": 14.63,
        "direction_boundary": 6.56,
        "core_momentum": 1.230183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378335
      },
      {
        "date": "2026-03-06",
        "close": 14.11,
        "direction_boundary": 6.3,
        "core_momentum": 1.239683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375641
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 6.46,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377285
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 7.39,
        "core_momentum": 1.097429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416011
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "direction_boundary": 6.89,
        "core_momentum": 1.217707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409978
      },
      {
        "date": "2026-04-03",
        "close": 13.64,
        "direction_boundary": 6.19,
        "core_momentum": 1.203554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440585
      },
      {
        "date": "2026-04-10",
        "close": 14.87,
        "direction_boundary": 6.16,
        "core_momentum": 1.413961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456486
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "direction_boundary": 6.4,
        "core_momentum": 1.339062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456503
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "direction_boundary": 6.8,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45536
      },
      {
        "date": "2026-05-01",
        "close": 14.02,
        "direction_boundary": 6.45,
        "core_momentum": 1.173643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442468
      },
      {
        "date": "2026-05-08",
        "close": 14.66,
        "direction_boundary": 6.81,
        "core_momentum": 1.152717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427269
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 7.27,
        "core_momentum": 0.855571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438007
      },
      {
        "date": "2026-05-22",
        "close": 13.31,
        "direction_boundary": 7.14,
        "core_momentum": 0.864146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43797
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "direction_boundary": 7.68,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432618
      },
      {
        "date": "2026-06-05",
        "close": 12.46,
        "direction_boundary": 7.35,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427316
      },
      {
        "date": "2026-06-12",
        "close": 12.18,
        "direction_boundary": 7.81,
        "core_momentum": 0.559539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42685
      },
      {
        "date": "2026-06-19",
        "close": 11.92,
        "direction_boundary": 7.47,
        "core_momentum": 0.595716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425346
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 7.03,
        "core_momentum": 0.608819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427579
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 7.43,
        "core_momentum": 0.592194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408129
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "direction_boundary": 7.79,
        "core_momentum": 0.408216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403232
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 8.07,
        "core_momentum": 0.257745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405186
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "direction_boundary": 10.29,
        "core_momentum": -0.022352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40513
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 9.8,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420076
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "direction_boundary": 11.0,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489974
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.308,
        "volume": 18522320
      },
      {
        "date": "2023-08-04",
        "close": 7.0296,
        "volume": 18916040
      },
      {
        "date": "2023-08-11",
        "close": 6.8904,
        "volume": 11179400
      },
      {
        "date": "2023-08-18",
        "close": 6.930171,
        "volume": 10290070
      },
      {
        "date": "2023-08-25",
        "close": 6.582171,
        "volume": 15105380
      },
      {
        "date": "2023-09-01",
        "close": 7.069372,
        "volume": 14769042
      },
      {
        "date": "2023-09-08",
        "close": 7.2384,
        "volume": 15248639
      },
      {
        "date": "2023-09-15",
        "close": 6.950057,
        "volume": 12066401
      },
      {
        "date": "2023-09-22",
        "close": 7.069372,
        "volume": 12293479
      },
      {
        "date": "2023-09-29",
        "close": 7.069372,
        "volume": 10117000
      },
      {
        "date": "2023-10-13",
        "close": 6.771086,
        "volume": 12911160
      },
      {
        "date": "2023-10-20",
        "close": 6.6816,
        "volume": 12042351
      },
      {
        "date": "2023-10-27",
        "close": 6.950057,
        "volume": 13543021
      },
      {
        "date": "2023-11-03",
        "close": 7.119085,
        "volume": 11924373
      },
      {
        "date": "2023-11-10",
        "close": 7.138971,
        "volume": 12021533
      },
      {
        "date": "2023-11-17",
        "close": 7.278172,
        "volume": 13318760
      },
      {
        "date": "2023-11-24",
        "close": 7.298057,
        "volume": 15028540
      },
      {
        "date": "2023-12-01",
        "close": 7.357714,
        "volume": 13796400
      },
      {
        "date": "2023-12-08",
        "close": 7.039543,
        "volume": 23049486
      },
      {
        "date": "2023-12-15",
        "close": 7.496914,
        "volume": 65613679
      },
      {
        "date": "2023-12-22",
        "close": 7.158857,
        "volume": 27196625
      },
      {
        "date": "2023-12-29",
        "close": 7.407428,
        "volume": 21908520
      },
      {
        "date": "2024-01-05",
        "close": 7.4472,
        "volume": 13189182
      },
      {
        "date": "2024-01-12",
        "close": 7.228457,
        "volume": 16885000
      },
      {
        "date": "2024-01-19",
        "close": 6.969943,
        "volume": 20900670
      },
      {
        "date": "2024-01-26",
        "close": 6.641829,
        "volume": 29047300
      },
      {
        "date": "2024-02-02",
        "close": 4.961485,
        "volume": 29296629
      },
      {
        "date": "2024-02-09",
        "close": 3.768343,
        "volume": 67268290
      },
      {
        "date": "2024-02-23",
        "close": 4.872,
        "volume": 48190865
      },
      {
        "date": "2024-03-01",
        "close": 4.842171,
        "volume": 45261443
      },
      {
        "date": "2024-03-08",
        "close": 4.752686,
        "volume": 31904004
      },
      {
        "date": "2024-03-15",
        "close": 5.090743,
        "volume": 22543258
      },
      {
        "date": "2024-03-22",
        "close": 5.22,
        "volume": 25183002
      },
      {
        "date": "2024-03-29",
        "close": 5.190171,
        "volume": 20522360
      },
      {
        "date": "2024-04-05",
        "close": 5.408914,
        "volume": 11289100
      },
      {
        "date": "2024-04-12",
        "close": 4.9416,
        "volume": 20389371
      },
      {
        "date": "2024-04-19",
        "close": 4.016914,
        "volume": 41680082
      },
      {
        "date": "2024-04-26",
        "close": 4.295314,
        "volume": 30890228
      },
      {
        "date": "2024-05-03",
        "close": 4.533943,
        "volume": 10699463
      },
      {
        "date": "2024-05-10",
        "close": 4.5936,
        "volume": 19196396
      },
      {
        "date": "2024-05-17",
        "close": 4.762629,
        "volume": 19513909
      },
      {
        "date": "2024-05-24",
        "close": 4.3152,
        "volume": 19583500
      },
      {
        "date": "2024-05-31",
        "close": 4.265486,
        "volume": 16455902
      },
      {
        "date": "2024-06-07",
        "close": 3.718629,
        "volume": 33250268
      },
      {
        "date": "2024-06-14",
        "close": 3.708686,
        "volume": 18887021
      },
      {
        "date": "2024-06-21",
        "close": 3.569486,
        "volume": 19522552
      },
      {
        "date": "2024-06-28",
        "close": 3.748457,
        "volume": 31454340
      },
      {
        "date": "2024-07-05",
        "close": 4.166057,
        "volume": 105109323
      },
      {
        "date": "2024-07-12",
        "close": 3.9672,
        "volume": 79733143
      },
      {
        "date": "2024-07-19",
        "close": 3.808114,
        "volume": 89889100
      },
      {
        "date": "2024-07-26",
        "close": 3.748457,
        "volume": 32924200
      },
      {
        "date": "2024-08-02",
        "close": 3.867771,
        "volume": 27122500
      },
      {
        "date": "2024-08-09",
        "close": 4.215771,
        "volume": 196233901
      },
      {
        "date": "2024-08-16",
        "close": 4.275429,
        "volume": 86900911
      },
      {
        "date": "2024-08-23",
        "close": 3.818057,
        "volume": 63438486
      },
      {
        "date": "2024-08-30",
        "close": 3.997029,
        "volume": 37349000
      },
      {
        "date": "2024-09-06",
        "close": 4.335086,
        "volume": 73371938
      },
      {
        "date": "2024-09-13",
        "close": 4.046743,
        "volume": 56816220
      },
      {
        "date": "2024-09-20",
        "close": 4.126286,
        "volume": 24172400
      },
      {
        "date": "2024-09-27",
        "close": 5.0112,
        "volume": 69161694
      },
      {
        "date": "2024-10-04",
        "close": 5.945828,
        "volume": 33004288
      },
      {
        "date": "2024-10-11",
        "close": 5.528228,
        "volume": 106826457
      },
      {
        "date": "2024-10-18",
        "close": 5.806629,
        "volume": 89823972
      },
      {
        "date": "2024-10-25",
        "close": 6.254057,
        "volume": 91619302
      },
      {
        "date": "2024-11-01",
        "close": 5.568,
        "volume": 101138050
      },
      {
        "date": "2024-11-08",
        "close": 6.393257,
        "volume": 68017655
      },
      {
        "date": "2024-11-15",
        "close": 6.0552,
        "volume": 51332520
      },
      {
        "date": "2024-11-22",
        "close": 5.916,
        "volume": 39194207
      },
      {
        "date": "2024-11-29",
        "close": 6.353486,
        "volume": 78616355
      },
      {
        "date": "2024-12-06",
        "close": 6.5424,
        "volume": 64633201
      },
      {
        "date": "2024-12-13",
        "close": 6.8208,
        "volume": 70780247
      },
      {
        "date": "2024-12-20",
        "close": 6.075086,
        "volume": 54958102
      },
      {
        "date": "2024-12-27",
        "close": 5.339314,
        "volume": 58721830
      },
      {
        "date": "2025-01-03",
        "close": 4.792457,
        "volume": 38485060
      },
      {
        "date": "2025-01-10",
        "close": 4.891886,
        "volume": 38165478
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 40660121
      },
      {
        "date": "2025-01-24",
        "close": 5.69,
        "volume": 41155364
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 7956786
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "volume": 20706706
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "volume": 28691300
      },
      {
        "date": "2025-02-21",
        "close": 6.56,
        "volume": 36360051
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 40875095
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "volume": 29964100
      },
      {
        "date": "2025-03-14",
        "close": 7.39,
        "volume": 65607282
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "volume": 47854800
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "volume": 46364633
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "volume": 18522640
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "volume": 72236710
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "volume": 65720695
      },
      {
        "date": "2025-04-25",
        "close": 6.45,
        "volume": 45166168
      },
      {
        "date": "2025-05-02",
        "close": 6.81,
        "volume": 18476672
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 34785537
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 31949414
      },
      {
        "date": "2025-05-23",
        "close": 7.68,
        "volume": 52898753
      },
      {
        "date": "2025-05-30",
        "close": 7.35,
        "volume": 35892950
      },
      {
        "date": "2025-06-06",
        "close": 7.81,
        "volume": 26940608
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "volume": 37931000
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "volume": 38146048
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "volume": 23514262
      },
      {
        "date": "2025-07-04",
        "close": 7.79,
        "volume": 32214210
      },
      {
        "date": "2025-07-11",
        "close": 8.07,
        "volume": 27054065
      },
      {
        "date": "2025-07-18",
        "close": 10.29,
        "volume": 84825756
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "volume": 59588598
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 123016811
      },
      {
        "date": "2025-08-08",
        "close": 12.15,
        "volume": 185083668
      },
      {
        "date": "2025-08-15",
        "close": 11.82,
        "volume": 70652536
      },
      {
        "date": "2025-08-22",
        "close": 12.28,
        "volume": 65556114
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 132621150
      },
      {
        "date": "2025-09-05",
        "close": 12.64,
        "volume": 57422660
      },
      {
        "date": "2025-09-12",
        "close": 12.99,
        "volume": 51834450
      },
      {
        "date": "2025-09-19",
        "close": 13.78,
        "volume": 81383196
      },
      {
        "date": "2025-09-26",
        "close": 13.55,
        "volume": 38759812
      },
      {
        "date": "2025-10-03",
        "close": 13.57,
        "volume": 11501034
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "volume": 16171134
      },
      {
        "date": "2025-10-17",
        "close": 14.7,
        "volume": 57797600
      },
      {
        "date": "2025-10-24",
        "close": 15.82,
        "volume": 40256560
      },
      {
        "date": "2025-10-31",
        "close": 17.309999,
        "volume": 60283834
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "volume": 53466566
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "volume": 43890994
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "volume": 35993780
      },
      {
        "date": "2025-11-28",
        "close": 17.629999,
        "volume": 29467920
      },
      {
        "date": "2025-12-05",
        "close": 17.68,
        "volume": 23244742
      },
      {
        "date": "2025-12-12",
        "close": 16.98,
        "volume": 26280630
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 17314900
      },
      {
        "date": "2025-12-26",
        "close": 15.17,
        "volume": 36811768
      },
      {
        "date": "2026-01-02",
        "close": 16.190001,
        "volume": 21100120
      },
      {
        "date": "2026-01-09",
        "close": 15.08,
        "volume": 25406648
      },
      {
        "date": "2026-01-16",
        "close": 14.97,
        "volume": 37010298
      },
      {
        "date": "2026-01-23",
        "close": 14.56,
        "volume": 35334056
      },
      {
        "date": "2026-01-30",
        "close": 13.55,
        "volume": 30256745
      },
      {
        "date": "2026-02-06",
        "close": 14.54,
        "volume": 32701571
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 29447337
      },
      {
        "date": "2026-02-27",
        "close": 14.63,
        "volume": 17650221
      },
      {
        "date": "2026-03-06",
        "close": 14.11,
        "volume": 26853582
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 19359598
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 43906574
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "volume": 55483649
      },
      {
        "date": "2026-04-03",
        "close": 13.64,
        "volume": 27512292
      },
      {
        "date": "2026-04-10",
        "close": 14.87,
        "volume": 24103104
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "volume": 23192719
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "volume": 20516902
      },
      {
        "date": "2026-05-01",
        "close": 14.02,
        "volume": 11962300
      },
      {
        "date": "2026-05-08",
        "close": 14.66,
        "volume": 21557080
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 21451000
      },
      {
        "date": "2026-05-22",
        "close": 13.31,
        "volume": 22260581
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "volume": 22454012
      },
      {
        "date": "2026-06-05",
        "close": 12.46,
        "volume": 2680415
      },
      {
        "date": "2026-06-12",
        "close": 12.18,
        "volume": 2847600
      },
      {
        "date": "2026-06-19",
        "close": 11.92,
        "volume": 15569462
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 4559500
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 2374700
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "volume": 15296600
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 11937300
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "volume": 12976462
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 13439420
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "volume": 22396402
      }
    ],
    "sharemaestro_context": {
      "trend": 13.360667,
      "fair_value": 8.706565,
      "market_activity": -33.841076,
      "market_dynamics": -0.962779,
      "relative_strength": -11.444608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017143,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.026056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064476,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.022417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.172857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.200757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.004243
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.001416
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.040057
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.182203
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.756055
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.20093
      }
    ]
  }
}