{
  "ticker": {
    "uuid": "a186b9ee-04fc-4d82-8bee-8415b4e5dd66",
    "symbol": "EXCH",
    "name": "iShares MSCI EM ex China UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.143,
    "boundary_margin": 0.516625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273794,
    "volatility_stability": 1.2247,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.419989,
      "interruption": -0.121572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 5.493,
        "direction_boundary": 5.035,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12163
      },
      {
        "date": "2025-10-17",
        "close": 5.647,
        "direction_boundary": 5.104,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2025-10-24",
        "close": 5.739,
        "direction_boundary": 5.001,
        "core_momentum": 0.14757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2025-10-31",
        "close": 5.869,
        "direction_boundary": 4.9435,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2025-11-07",
        "close": 5.678,
        "direction_boundary": 4.9955,
        "core_momentum": 0.136623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2025-11-14",
        "close": 5.802,
        "direction_boundary": 4.916,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2025-11-21",
        "close": 5.624,
        "direction_boundary": 5.076,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2025-11-28",
        "close": 5.749,
        "direction_boundary": 4.9675,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2025-12-05",
        "close": 5.788,
        "direction_boundary": 5.047,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2025-12-12",
        "close": 5.696,
        "direction_boundary": 5.084,
        "core_momentum": 0.120378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2025-12-19",
        "close": 5.748,
        "direction_boundary": 4.9565,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2025-12-26",
        "close": 5.778,
        "direction_boundary": 4.9295,
        "core_momentum": 0.172127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2026-01-02",
        "close": 6.009,
        "direction_boundary": 5.006,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 4.9705,
        "core_momentum": 0.251383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2026-01-16",
        "close": 6.337,
        "direction_boundary": 5.061,
        "core_momentum": 0.252124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2026-01-23",
        "close": 6.385,
        "direction_boundary": 5.031,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2026-01-30",
        "close": 6.431,
        "direction_boundary": 5.035,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2026-02-06",
        "close": 6.566,
        "direction_boundary": 5.048,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2026-02-13",
        "close": 6.731,
        "direction_boundary": 4.98,
        "core_momentum": 0.351606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13532
      },
      {
        "date": "2026-02-20",
        "close": 6.927,
        "direction_boundary": 5.045,
        "core_momentum": 0.373043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2026-02-27",
        "close": 7.062,
        "direction_boundary": 4.8225,
        "core_momentum": 0.464386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2026-03-06",
        "close": 6.557,
        "direction_boundary": 4.6825,
        "core_momentum": 0.40032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2026-03-13",
        "close": 6.497,
        "direction_boundary": 4.688,
        "core_momentum": 0.385879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2026-03-20",
        "close": 6.406,
        "direction_boundary": 4.8035,
        "core_momentum": 0.333611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2026-03-27",
        "close": 6.311,
        "direction_boundary": 4.714,
        "core_momentum": 0.338778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2026-04-03",
        "close": 6.433,
        "direction_boundary": 4.3535,
        "core_momentum": 0.477662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2026-04-10",
        "close": 6.899,
        "direction_boundary": 4.3335,
        "core_momentum": 0.592016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "direction_boundary": 4.435,
        "core_momentum": 0.630214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2026-04-24",
        "close": 7.314,
        "direction_boundary": 4.5345,
        "core_momentum": 0.612967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2026-05-01",
        "close": 7.297,
        "direction_boundary": 4.745,
        "core_momentum": 0.537829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2026-05-08",
        "close": 7.872,
        "direction_boundary": 4.776,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214533
      },
      {
        "date": "2026-05-15",
        "close": 7.659,
        "direction_boundary": 4.976,
        "core_momentum": 0.539188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2026-05-22",
        "close": 7.854,
        "direction_boundary": 4.87,
        "core_momentum": 0.612731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2026-05-29",
        "close": 8.213,
        "direction_boundary": 4.8415,
        "core_momentum": 0.696375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2026-06-05",
        "close": 7.912,
        "direction_boundary": 4.953,
        "core_momentum": 0.597416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2026-06-12",
        "close": 8.194,
        "direction_boundary": 4.9265,
        "core_momentum": 0.66325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2026-06-19",
        "close": 8.678,
        "direction_boundary": 4.924,
        "core_momentum": 0.762388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2026-06-26",
        "close": 8.383,
        "direction_boundary": 5.043,
        "core_momentum": 0.662304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2026-07-03",
        "close": 8.396,
        "direction_boundary": 5.059,
        "core_momentum": 0.659617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2026-07-10",
        "close": 8.219,
        "direction_boundary": 5.071,
        "core_momentum": 0.620785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2026-07-17",
        "close": 7.644,
        "direction_boundary": 5.138,
        "core_momentum": 0.487738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2026-07-24",
        "close": 7.779,
        "direction_boundary": 5.086,
        "core_momentum": 0.529493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2026-07-31",
        "close": 7.623,
        "direction_boundary": 5.077,
        "core_momentum": 0.501477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 5.143,
        "core_momentum": 0.516625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273794
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 5.035,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 5.104,
        "volume": 7184
      },
      {
        "date": "2024-10-25",
        "close": 5.001,
        "volume": 13417
      },
      {
        "date": "2024-11-01",
        "close": 4.9435,
        "volume": 14943
      },
      {
        "date": "2024-11-08",
        "close": 4.9955,
        "volume": 26550
      },
      {
        "date": "2024-11-15",
        "close": 4.916,
        "volume": 66153
      },
      {
        "date": "2024-11-22",
        "close": 5.076,
        "volume": 25677
      },
      {
        "date": "2024-11-29",
        "close": 4.9675,
        "volume": 34425
      },
      {
        "date": "2024-12-06",
        "close": 5.047,
        "volume": 22466
      },
      {
        "date": "2024-12-13",
        "close": 5.084,
        "volume": 19763
      },
      {
        "date": "2024-12-20",
        "close": 4.9565,
        "volume": 9676
      },
      {
        "date": "2024-12-27",
        "close": 4.9295,
        "volume": 3862
      },
      {
        "date": "2025-01-03",
        "close": 5.006,
        "volume": 5206
      },
      {
        "date": "2025-01-10",
        "close": 4.9705,
        "volume": 12247
      },
      {
        "date": "2025-01-17",
        "close": 5.061,
        "volume": 17809
      },
      {
        "date": "2025-01-24",
        "close": 5.031,
        "volume": 15645
      },
      {
        "date": "2025-01-31",
        "close": 5.035,
        "volume": 113314
      },
      {
        "date": "2025-02-07",
        "close": 5.048,
        "volume": 14516
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "volume": 37889
      },
      {
        "date": "2025-02-21",
        "close": 5.045,
        "volume": 71952
      },
      {
        "date": "2025-02-28",
        "close": 4.8225,
        "volume": 28106
      },
      {
        "date": "2025-03-07",
        "close": 4.6825,
        "volume": 3837
      },
      {
        "date": "2025-03-14",
        "close": 4.688,
        "volume": 6987
      },
      {
        "date": "2025-03-21",
        "close": 4.8035,
        "volume": 22004
      },
      {
        "date": "2025-03-28",
        "close": 4.714,
        "volume": 32109
      },
      {
        "date": "2025-04-04",
        "close": 4.3535,
        "volume": 31339
      },
      {
        "date": "2025-04-11",
        "close": 4.3335,
        "volume": 94469
      },
      {
        "date": "2025-04-18",
        "close": 4.435,
        "volume": 16906
      },
      {
        "date": "2025-04-25",
        "close": 4.5345,
        "volume": 63171
      },
      {
        "date": "2025-05-02",
        "close": 4.745,
        "volume": 10523
      },
      {
        "date": "2025-05-09",
        "close": 4.776,
        "volume": 133082
      },
      {
        "date": "2025-05-16",
        "close": 4.976,
        "volume": 6155
      },
      {
        "date": "2025-05-23",
        "close": 4.87,
        "volume": 105236
      },
      {
        "date": "2025-05-30",
        "close": 4.8415,
        "volume": 36887
      },
      {
        "date": "2025-06-06",
        "close": 4.953,
        "volume": 19572
      },
      {
        "date": "2025-06-13",
        "close": 4.9265,
        "volume": 18337
      },
      {
        "date": "2025-06-20",
        "close": 4.924,
        "volume": 4217
      },
      {
        "date": "2025-06-27",
        "close": 5.043,
        "volume": 25861
      },
      {
        "date": "2025-07-04",
        "close": 5.059,
        "volume": 11040
      },
      {
        "date": "2025-07-11",
        "close": 5.071,
        "volume": 8720
      },
      {
        "date": "2025-07-18",
        "close": 5.138,
        "volume": 21714
      },
      {
        "date": "2025-07-25",
        "close": 5.086,
        "volume": 39953
      },
      {
        "date": "2025-08-01",
        "close": 5.077,
        "volume": 18145
      },
      {
        "date": "2025-08-08",
        "close": 5.143,
        "volume": 165324
      },
      {
        "date": "2025-08-15",
        "close": 5.173,
        "volume": 50925
      },
      {
        "date": "2025-08-22",
        "close": 5.171,
        "volume": 59197
      },
      {
        "date": "2025-08-29",
        "close": 5.078,
        "volume": 170695
      },
      {
        "date": "2025-09-05",
        "close": 5.132,
        "volume": 51554
      },
      {
        "date": "2025-09-12",
        "close": 5.315,
        "volume": 164880
      },
      {
        "date": "2025-09-19",
        "close": 5.382,
        "volume": 39889
      },
      {
        "date": "2025-09-26",
        "close": 5.365,
        "volume": 37241
      },
      {
        "date": "2025-10-03",
        "close": 5.517,
        "volume": 141244
      },
      {
        "date": "2025-10-10",
        "close": 5.493,
        "volume": 86055
      },
      {
        "date": "2025-10-17",
        "close": 5.647,
        "volume": 254048
      },
      {
        "date": "2025-10-24",
        "close": 5.739,
        "volume": 52337
      },
      {
        "date": "2025-10-31",
        "close": 5.869,
        "volume": 196258
      },
      {
        "date": "2025-11-07",
        "close": 5.678,
        "volume": 84949
      },
      {
        "date": "2025-11-14",
        "close": 5.802,
        "volume": 53737
      },
      {
        "date": "2025-11-21",
        "close": 5.624,
        "volume": 81498
      },
      {
        "date": "2025-11-28",
        "close": 5.749,
        "volume": 49169
      },
      {
        "date": "2025-12-05",
        "close": 5.788,
        "volume": 119239
      },
      {
        "date": "2025-12-12",
        "close": 5.696,
        "volume": 88215
      },
      {
        "date": "2025-12-19",
        "close": 5.748,
        "volume": 88484
      },
      {
        "date": "2025-12-26",
        "close": 5.778,
        "volume": 44779
      },
      {
        "date": "2026-01-02",
        "close": 6.009,
        "volume": 103452
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 95378
      },
      {
        "date": "2026-01-16",
        "close": 6.337,
        "volume": 128471
      },
      {
        "date": "2026-01-23",
        "close": 6.385,
        "volume": 122183
      },
      {
        "date": "2026-01-30",
        "close": 6.431,
        "volume": 162992
      },
      {
        "date": "2026-02-06",
        "close": 6.566,
        "volume": 236620
      },
      {
        "date": "2026-02-13",
        "close": 6.731,
        "volume": 396017
      },
      {
        "date": "2026-02-20",
        "close": 6.927,
        "volume": 416785
      },
      {
        "date": "2026-02-27",
        "close": 7.062,
        "volume": 405948
      },
      {
        "date": "2026-03-06",
        "close": 6.557,
        "volume": 884224
      },
      {
        "date": "2026-03-13",
        "close": 6.497,
        "volume": 253733
      },
      {
        "date": "2026-03-20",
        "close": 6.406,
        "volume": 321183
      },
      {
        "date": "2026-03-27",
        "close": 6.311,
        "volume": 271704
      },
      {
        "date": "2026-04-03",
        "close": 6.433,
        "volume": 394049
      },
      {
        "date": "2026-04-10",
        "close": 6.899,
        "volume": 274881
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "volume": 151829
      },
      {
        "date": "2026-04-24",
        "close": 7.314,
        "volume": 140396
      },
      {
        "date": "2026-05-01",
        "close": 7.297,
        "volume": 294207
      },
      {
        "date": "2026-05-08",
        "close": 7.872,
        "volume": 259439
      },
      {
        "date": "2026-05-15",
        "close": 7.659,
        "volume": 264495
      },
      {
        "date": "2026-05-22",
        "close": 7.854,
        "volume": 245334
      },
      {
        "date": "2026-05-29",
        "close": 8.213,
        "volume": 212169
      },
      {
        "date": "2026-06-05",
        "close": 7.912,
        "volume": 95988
      },
      {
        "date": "2026-06-12",
        "close": 8.194,
        "volume": 64346
      },
      {
        "date": "2026-06-19",
        "close": 8.678,
        "volume": 30266
      },
      {
        "date": "2026-06-26",
        "close": 8.383,
        "volume": 115342
      },
      {
        "date": "2026-07-03",
        "close": 8.396,
        "volume": 39701
      },
      {
        "date": "2026-07-10",
        "close": 8.219,
        "volume": 478211
      },
      {
        "date": "2026-07-17",
        "close": 7.644,
        "volume": 802510
      },
      {
        "date": "2026-07-24",
        "close": 7.779,
        "volume": 553639
      },
      {
        "date": "2026-07-31",
        "close": 7.623,
        "volume": 572520
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 428389
      }
    ],
    "sharemaestro_context": {
      "trend": 7.3203,
      "fair_value": 5.820938,
      "market_activity": 15.684079,
      "market_dynamics": -0.055991,
      "relative_strength": 2.391431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419989
      }
    ]
  }
}