{
  "ticker": {
    "uuid": "a186ef18-eae7-48f7-9fbe-e9cbc84381df",
    "symbol": "DVLA",
    "name": "PT Darya-Varia Laboratoria Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1585.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.322632,
    "boundary_margin": -0.015725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130378,
    "volatility_stability": 1.2314,
    "risk_context": 0.767,
    "current_regime": {
      "move": 0.028821,
      "interruption": 0.111256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.888,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1708.777466,
        "direction_boundary": 2057.799561,
        "core_momentum": -0.169609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123712
      },
      {
        "date": "2023-08-11",
        "close": 1704.494995,
        "direction_boundary": 2082.104492,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119849
      },
      {
        "date": "2023-08-18",
        "close": 1708.777466,
        "direction_boundary": 2074.002686,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087375
      },
      {
        "date": "2023-08-25",
        "close": 1708.777466,
        "direction_boundary": 2082.104492,
        "core_momentum": -0.179303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083107
      },
      {
        "date": "2023-09-01",
        "close": 1695.929443,
        "direction_boundary": 2098.307861,
        "core_momentum": -0.191763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083591
      },
      {
        "date": "2023-09-08",
        "close": 1683.081665,
        "direction_boundary": 2049.698486,
        "core_momentum": -0.178864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084447
      },
      {
        "date": "2023-09-15",
        "close": 1704.494995,
        "direction_boundary": 2065.901367,
        "core_momentum": -0.174939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082304
      },
      {
        "date": "2023-09-22",
        "close": 1700.21228,
        "direction_boundary": 2057.799561,
        "core_momentum": -0.173772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081776
      },
      {
        "date": "2023-09-29",
        "close": 1708.777466,
        "direction_boundary": 2025.393555,
        "core_momentum": -0.156323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081886
      },
      {
        "date": "2023-10-06",
        "close": 1704.494995,
        "direction_boundary": 2041.596436,
        "core_momentum": -0.165117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08212
      },
      {
        "date": "2023-10-13",
        "close": 1695.929443,
        "direction_boundary": 2025.393555,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080919
      },
      {
        "date": "2023-10-20",
        "close": 1665.95105,
        "direction_boundary": 2025.393555,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08451
      },
      {
        "date": "2023-10-27",
        "close": 1670.233643,
        "direction_boundary": 2057.799561,
        "core_momentum": -0.18834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080044
      },
      {
        "date": "2023-11-03",
        "close": 1644.53772,
        "direction_boundary": 2041.763306,
        "core_momentum": -0.19455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083332
      },
      {
        "date": "2023-11-10",
        "close": 1490.362427,
        "direction_boundary": 2033.530518,
        "core_momentum": -0.267106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2023-11-17",
        "close": 1462.258911,
        "direction_boundary": 2017.064697,
        "core_momentum": -0.275056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2023-11-24",
        "close": 1475.432373,
        "direction_boundary": 1992.365967,
        "core_momentum": -0.259457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2023-12-01",
        "close": 1466.649902,
        "direction_boundary": 2008.831665,
        "core_momentum": -0.269899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2023-12-08",
        "close": 1457.867676,
        "direction_boundary": 1975.899902,
        "core_momentum": -0.262175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2023-12-15",
        "close": 1457.867676,
        "direction_boundary": 1967.66687,
        "core_momentum": -0.259088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2023-12-22",
        "close": 1444.694092,
        "direction_boundary": 1959.434082,
        "core_momentum": -0.262698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2023-12-29",
        "close": 1462.258911,
        "direction_boundary": 1951.201294,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2024-01-05",
        "close": 1488.605835,
        "direction_boundary": 1926.502686,
        "core_momentum": -0.227301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2024-01-12",
        "close": 1492.996948,
        "direction_boundary": 1860.63916,
        "core_momentum": -0.197589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2024-01-19",
        "close": 1475.432373,
        "direction_boundary": 1811.241333,
        "core_momentum": -0.185403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2024-01-26",
        "close": 1462.258911,
        "direction_boundary": 1811.241333,
        "core_momentum": -0.192676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149055
      },
      {
        "date": "2024-02-02",
        "close": 1462.258911,
        "direction_boundary": 1794.775757,
        "core_momentum": -0.185269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2024-02-09",
        "close": 1449.085449,
        "direction_boundary": 1753.611084,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2024-02-16",
        "close": 1449.085449,
        "direction_boundary": 1654.816162,
        "core_momentum": -0.124322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-02-23",
        "close": 1449.085449,
        "direction_boundary": 1626.000977,
        "core_momentum": -0.108804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-03-01",
        "close": 1435.911865,
        "direction_boundary": 1617.768188,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2024-03-08",
        "close": 1291.003296,
        "direction_boundary": 1626.000977,
        "core_momentum": -0.206026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202714
      },
      {
        "date": "2024-03-15",
        "close": 1247.091675,
        "direction_boundary": 1601.302246,
        "core_momentum": -0.221202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202655
      },
      {
        "date": "2024-03-22",
        "close": 1220.744507,
        "direction_boundary": 1617.768188,
        "core_momentum": -0.245414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2024-03-29",
        "close": 1282.220825,
        "direction_boundary": 1621.884399,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2024-04-05",
        "close": 1277.829834,
        "direction_boundary": 1626.000977,
        "core_momentum": -0.214127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2024-04-19",
        "close": 1255.874023,
        "direction_boundary": 1609.535034,
        "core_momentum": -0.219729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218804
      },
      {
        "date": "2024-04-26",
        "close": 1255.874023,
        "direction_boundary": 1626.000977,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2024-05-03",
        "close": 1356.87085,
        "direction_boundary": 1597.185791,
        "core_momentum": -0.150461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2024-05-10",
        "close": 1304.176758,
        "direction_boundary": 1605.418701,
        "core_momentum": -0.187641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2024-05-17",
        "close": 1317.35022,
        "direction_boundary": 1588.952637,
        "core_momentum": -0.170932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2024-05-24",
        "close": 1334.915039,
        "direction_boundary": 1597.185791,
        "core_momentum": -0.164208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2024-05-31",
        "close": 1352.479614,
        "direction_boundary": 1617.768188,
        "core_momentum": -0.163984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2024-06-07",
        "close": 1378.82666,
        "direction_boundary": 1626.000977,
        "core_momentum": -0.152014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2024-06-14",
        "close": 1352.479614,
        "direction_boundary": 1630.11731,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224345
      },
      {
        "date": "2024-06-21",
        "close": 1422.738159,
        "direction_boundary": 1638.350464,
        "core_momentum": -0.131603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236321
      },
      {
        "date": "2024-06-28",
        "close": 1390.715332,
        "direction_boundary": 1609.535034,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23802
      },
      {
        "date": "2024-07-05",
        "close": 1422.738281,
        "direction_boundary": 1621.884399,
        "core_momentum": -0.122787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239691
      },
      {
        "date": "2024-07-12",
        "close": 1441.037231,
        "direction_boundary": 1687.364258,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238992
      },
      {
        "date": "2024-07-19",
        "close": 1441.037231,
        "direction_boundary": 1695.929443,
        "core_momentum": -0.150296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238923
      },
      {
        "date": "2024-07-26",
        "close": 1436.462524,
        "direction_boundary": 1713.060181,
        "core_momentum": -0.161464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238466
      },
      {
        "date": "2024-08-02",
        "close": 1541.68103,
        "direction_boundary": 1695.929443,
        "core_momentum": -0.090952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257952
      },
      {
        "date": "2024-08-09",
        "close": 1527.956909,
        "direction_boundary": 1708.777466,
        "core_momentum": -0.105819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25839
      },
      {
        "date": "2024-08-16",
        "close": 1532.531616,
        "direction_boundary": 1704.494995,
        "core_momentum": -0.100888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257929
      },
      {
        "date": "2024-08-23",
        "close": 1541.68103,
        "direction_boundary": 1708.777466,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257961
      },
      {
        "date": "2024-08-30",
        "close": 1573.704102,
        "direction_boundary": 1708.777466,
        "core_momentum": -0.079047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259154
      },
      {
        "date": "2024-09-06",
        "close": 1546.255737,
        "direction_boundary": 1695.929443,
        "core_momentum": -0.088255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260222
      },
      {
        "date": "2024-09-13",
        "close": 1559.980103,
        "direction_boundary": 1683.081665,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207134
      },
      {
        "date": "2024-09-20",
        "close": 1573.704102,
        "direction_boundary": 1704.494995,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19813
      },
      {
        "date": "2024-09-27",
        "close": 1532.531616,
        "direction_boundary": 1700.21228,
        "core_momentum": -0.098623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199829
      },
      {
        "date": "2024-10-04",
        "close": 1532.531616,
        "direction_boundary": 1708.777466,
        "core_momentum": -0.103141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191409
      },
      {
        "date": "2024-10-11",
        "close": 1541.68103,
        "direction_boundary": 1704.494995,
        "core_momentum": -0.09552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190841
      },
      {
        "date": "2024-10-18",
        "close": 1555.405273,
        "direction_boundary": 1695.929443,
        "core_momentum": -0.08286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18753
      },
      {
        "date": "2024-10-25",
        "close": 1656.049072,
        "direction_boundary": 1665.95105,
        "core_momentum": -0.005944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201653
      },
      {
        "date": "2024-11-01",
        "close": 1611.892212,
        "direction_boundary": 1670.233643,
        "core_momentum": -0.03493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183746
      },
      {
        "date": "2024-11-08",
        "close": 1565.034912,
        "direction_boundary": 1644.53772,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179136
      },
      {
        "date": "2024-11-15",
        "close": 1541.606323,
        "direction_boundary": 1490.362427,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2024-11-22",
        "close": 1532.234863,
        "direction_boundary": 1462.258911,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182103
      },
      {
        "date": "2024-11-29",
        "close": 1527.549072,
        "direction_boundary": 1475.432373,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182101
      },
      {
        "date": "2024-12-06",
        "close": 1541.606323,
        "direction_boundary": 1466.649902,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181014
      },
      {
        "date": "2024-12-13",
        "close": 1527.549072,
        "direction_boundary": 1457.867676,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178907
      },
      {
        "date": "2024-12-20",
        "close": 1532.234863,
        "direction_boundary": 1457.867676,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166174
      },
      {
        "date": "2024-12-27",
        "close": 1494.748901,
        "direction_boundary": 1444.694092,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166814
      },
      {
        "date": "2025-01-03",
        "close": 1494.748901,
        "direction_boundary": 1462.258911,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164326
      },
      {
        "date": "2025-01-10",
        "close": 1508.806152,
        "direction_boundary": 1488.605835,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163941
      },
      {
        "date": "2025-01-17",
        "close": 1593.149292,
        "direction_boundary": 1492.996948,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2025-01-24",
        "close": 1588.463501,
        "direction_boundary": 1475.432373,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179375
      },
      {
        "date": "2025-01-31",
        "close": 1555.663452,
        "direction_boundary": 1462.258911,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15435
      },
      {
        "date": "2025-02-07",
        "close": 1532.234863,
        "direction_boundary": 1462.258911,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155339
      },
      {
        "date": "2025-02-14",
        "close": 1536.920532,
        "direction_boundary": 1449.085449,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155342
      },
      {
        "date": "2025-02-21",
        "close": 1536.920532,
        "direction_boundary": 1449.085449,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155113
      },
      {
        "date": "2025-02-28",
        "close": 1452.577271,
        "direction_boundary": 1449.085449,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170568
      },
      {
        "date": "2025-03-07",
        "close": 1419.777222,
        "direction_boundary": 1435.911865,
        "core_momentum": -0.011237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171612
      },
      {
        "date": "2025-03-14",
        "close": 1358.862549,
        "direction_boundary": 1291.003296,
        "core_momentum": 0.052563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179542
      },
      {
        "date": "2025-03-21",
        "close": 1321.376831,
        "direction_boundary": 1247.091675,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181006
      },
      {
        "date": "2025-03-28",
        "close": 1330.748291,
        "direction_boundary": 1220.744507,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179648
      },
      {
        "date": "2025-04-11",
        "close": 1330.748291,
        "direction_boundary": 1282.220825,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179648
      },
      {
        "date": "2025-04-18",
        "close": 1410.405762,
        "direction_boundary": 1277.829834,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199715
      },
      {
        "date": "2025-04-25",
        "close": 1438.520142,
        "direction_boundary": 1255.874023,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201613
      },
      {
        "date": "2025-05-02",
        "close": 1546.291992,
        "direction_boundary": 1255.874023,
        "core_momentum": 0.231248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208163
      },
      {
        "date": "2025-05-09",
        "close": 1546.291992,
        "direction_boundary": 1356.87085,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205183
      },
      {
        "date": "2025-05-16",
        "close": 1569.720581,
        "direction_boundary": 1304.176758,
        "core_momentum": 0.20361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2025-05-23",
        "close": 1588.463501,
        "direction_boundary": 1317.35022,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201748
      },
      {
        "date": "2025-05-30",
        "close": 1593.149292,
        "direction_boundary": 1334.915039,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2025-06-06",
        "close": 1588.463501,
        "direction_boundary": 1352.479614,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-06-13",
        "close": 1602.520752,
        "direction_boundary": 1378.82666,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2025-06-20",
        "close": 1593.149292,
        "direction_boundary": 1352.479614,
        "core_momentum": 0.177947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2025-06-27",
        "close": 1579.092041,
        "direction_boundary": 1422.738159,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-07-04",
        "close": 1551.765381,
        "direction_boundary": 1390.715332,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2025-07-11",
        "close": 1610.322632,
        "direction_boundary": 1422.738281,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2025-07-18",
        "close": 1654.240479,
        "direction_boundary": 1441.037231,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2025-07-25",
        "close": 1639.601196,
        "direction_boundary": 1441.037231,
        "core_momentum": 0.137792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2025-08-01",
        "close": 1639.601196,
        "direction_boundary": 1436.462524,
        "core_momentum": 0.141416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195666
      },
      {
        "date": "2025-08-08",
        "close": 1610.322632,
        "direction_boundary": 1541.68103,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195062
      },
      {
        "date": "2025-08-15",
        "close": 1634.721436,
        "direction_boundary": 1527.956909,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2025-08-22",
        "close": 1610.322632,
        "direction_boundary": 1532.531616,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2025-08-29",
        "close": 1620.082153,
        "direction_boundary": 1541.68103,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2025-09-05",
        "close": 1561.524902,
        "direction_boundary": 1573.704102,
        "core_momentum": -0.007739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185947
      },
      {
        "date": "2025-09-12",
        "close": 1566.404785,
        "direction_boundary": 1546.255737,
        "core_momentum": 0.013031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182241
      },
      {
        "date": "2025-09-19",
        "close": 1576.164307,
        "direction_boundary": 1559.980103,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168799
      },
      {
        "date": "2025-09-26",
        "close": 1590.803589,
        "direction_boundary": 1573.704102,
        "core_momentum": 0.010866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2025-10-03",
        "close": 1585.923828,
        "direction_boundary": 1532.531616,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2025-10-10",
        "close": 1581.044067,
        "direction_boundary": 1532.531616,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162619
      },
      {
        "date": "2025-10-17",
        "close": 1551.765381,
        "direction_boundary": 1541.68103,
        "core_momentum": 0.006541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148213
      },
      {
        "date": "2025-10-24",
        "close": 1654.240479,
        "direction_boundary": 1555.405273,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2025-10-31",
        "close": 1655.0,
        "direction_boundary": 1656.049072,
        "core_momentum": -0.000633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138836
      },
      {
        "date": "2025-11-07",
        "close": 1655.0,
        "direction_boundary": 1611.892212,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2025-11-14",
        "close": 1655.0,
        "direction_boundary": 1565.034912,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2025-11-21",
        "close": 1655.0,
        "direction_boundary": 1541.606323,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2025-11-28",
        "close": 1655.0,
        "direction_boundary": 1532.234863,
        "core_momentum": 0.080122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2025-12-05",
        "close": 1660.0,
        "direction_boundary": 1527.549072,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2025-12-12",
        "close": 1645.0,
        "direction_boundary": 1541.606323,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2025-12-19",
        "close": 1660.0,
        "direction_boundary": 1527.549072,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "direction_boundary": 1532.234863,
        "core_momentum": 0.080122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2026-01-02",
        "close": 1655.0,
        "direction_boundary": 1494.748901,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "direction_boundary": 1494.748901,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2026-01-16",
        "close": 1660.0,
        "direction_boundary": 1508.806152,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2026-01-23",
        "close": 1670.0,
        "direction_boundary": 1593.149292,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-01-30",
        "close": 1650.0,
        "direction_boundary": 1588.463501,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119434
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "direction_boundary": 1555.663452,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "direction_boundary": 1532.234863,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120242
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "direction_boundary": 1536.920532,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2026-02-27",
        "close": 1660.0,
        "direction_boundary": 1536.920532,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "direction_boundary": 1452.577271,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112806
      },
      {
        "date": "2026-03-13",
        "close": 1610.0,
        "direction_boundary": 1419.777222,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112935
      },
      {
        "date": "2026-03-20",
        "close": 1610.0,
        "direction_boundary": 1358.862549,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112696
      },
      {
        "date": "2026-03-27",
        "close": 1605.0,
        "direction_boundary": 1321.376831,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112149
      },
      {
        "date": "2026-04-03",
        "close": 1600.0,
        "direction_boundary": 1330.748291,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112152
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "direction_boundary": 1330.748291,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112045
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "direction_boundary": 1410.405762,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10862
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "direction_boundary": 1438.520142,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060339
      },
      {
        "date": "2026-05-01",
        "close": 1540.598755,
        "direction_boundary": 1546.291992,
        "core_momentum": -0.003682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078701
      },
      {
        "date": "2026-05-08",
        "close": 1545.398193,
        "direction_boundary": 1546.291992,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079036
      },
      {
        "date": "2026-05-15",
        "close": 1535.799438,
        "direction_boundary": 1569.720581,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079093
      },
      {
        "date": "2026-05-22",
        "close": 1526.200684,
        "direction_boundary": 1588.463501,
        "core_momentum": -0.039197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079115
      },
      {
        "date": "2026-05-29",
        "close": 1521.401245,
        "direction_boundary": 1593.149292,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078987
      },
      {
        "date": "2026-06-05",
        "close": 1439.81189,
        "direction_boundary": 1588.463501,
        "core_momentum": -0.093582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2026-06-12",
        "close": 1468.608154,
        "direction_boundary": 1602.520752,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111678
      },
      {
        "date": "2026-06-19",
        "close": 1521.401245,
        "direction_boundary": 1593.149292,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2026-06-26",
        "close": 1531.0,
        "direction_boundary": 1579.092041,
        "core_momentum": -0.030456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "direction_boundary": 1551.765381,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "direction_boundary": 1610.322632,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2026-07-17",
        "close": 1560.0,
        "direction_boundary": 1654.240479,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130979
      },
      {
        "date": "2026-07-24",
        "close": 1580.0,
        "direction_boundary": 1639.601196,
        "core_momentum": -0.036351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2026-07-31",
        "close": 1600.0,
        "direction_boundary": 1639.601196,
        "core_momentum": -0.024153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132884
      },
      {
        "date": "2026-08-07",
        "close": 1585.0,
        "direction_boundary": 1610.322632,
        "core_momentum": -0.015725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1708.777466,
        "volume": 442700
      },
      {
        "date": "2023-08-11",
        "close": 1704.494995,
        "volume": 36900
      },
      {
        "date": "2023-08-18",
        "close": 1708.777466,
        "volume": 99600
      },
      {
        "date": "2023-08-25",
        "close": 1708.777466,
        "volume": 32300
      },
      {
        "date": "2023-09-01",
        "close": 1695.929443,
        "volume": 75800
      },
      {
        "date": "2023-09-08",
        "close": 1683.081665,
        "volume": 86100
      },
      {
        "date": "2023-09-15",
        "close": 1704.494995,
        "volume": 55400
      },
      {
        "date": "2023-09-22",
        "close": 1700.21228,
        "volume": 66100
      },
      {
        "date": "2023-09-29",
        "close": 1708.777466,
        "volume": 18600
      },
      {
        "date": "2023-10-06",
        "close": 1704.494995,
        "volume": 53100
      },
      {
        "date": "2023-10-13",
        "close": 1695.929443,
        "volume": 20700
      },
      {
        "date": "2023-10-20",
        "close": 1665.95105,
        "volume": 83200
      },
      {
        "date": "2023-10-27",
        "close": 1670.233643,
        "volume": 46900
      },
      {
        "date": "2023-11-03",
        "close": 1644.53772,
        "volume": 254400
      },
      {
        "date": "2023-11-10",
        "close": 1490.362427,
        "volume": 2187700
      },
      {
        "date": "2023-11-17",
        "close": 1462.258911,
        "volume": 225900
      },
      {
        "date": "2023-11-24",
        "close": 1475.432373,
        "volume": 111600
      },
      {
        "date": "2023-12-01",
        "close": 1466.649902,
        "volume": 90300
      },
      {
        "date": "2023-12-08",
        "close": 1457.867676,
        "volume": 187300
      },
      {
        "date": "2023-12-15",
        "close": 1457.867676,
        "volume": 70500
      },
      {
        "date": "2023-12-22",
        "close": 1444.694092,
        "volume": 330400
      },
      {
        "date": "2023-12-29",
        "close": 1462.258911,
        "volume": 90200
      },
      {
        "date": "2024-01-05",
        "close": 1488.605835,
        "volume": 93000
      },
      {
        "date": "2024-01-12",
        "close": 1492.996948,
        "volume": 93600
      },
      {
        "date": "2024-01-19",
        "close": 1475.432373,
        "volume": 52400
      },
      {
        "date": "2024-01-26",
        "close": 1462.258911,
        "volume": 33000
      },
      {
        "date": "2024-02-02",
        "close": 1462.258911,
        "volume": 84800
      },
      {
        "date": "2024-02-09",
        "close": 1449.085449,
        "volume": 25400
      },
      {
        "date": "2024-02-16",
        "close": 1449.085449,
        "volume": 82900
      },
      {
        "date": "2024-02-23",
        "close": 1449.085449,
        "volume": 75600
      },
      {
        "date": "2024-03-01",
        "close": 1435.911865,
        "volume": 86000
      },
      {
        "date": "2024-03-08",
        "close": 1291.003296,
        "volume": 441900
      },
      {
        "date": "2024-03-15",
        "close": 1247.091675,
        "volume": 273000
      },
      {
        "date": "2024-03-22",
        "close": 1220.744507,
        "volume": 846500
      },
      {
        "date": "2024-03-29",
        "close": 1282.220825,
        "volume": 403500
      },
      {
        "date": "2024-04-05",
        "close": 1277.829834,
        "volume": 339600
      },
      {
        "date": "2024-04-19",
        "close": 1255.874023,
        "volume": 137500
      },
      {
        "date": "2024-04-26",
        "close": 1255.874023,
        "volume": 91500
      },
      {
        "date": "2024-05-03",
        "close": 1356.87085,
        "volume": 279700
      },
      {
        "date": "2024-05-10",
        "close": 1304.176758,
        "volume": 153000
      },
      {
        "date": "2024-05-17",
        "close": 1317.35022,
        "volume": 257300
      },
      {
        "date": "2024-05-24",
        "close": 1334.915039,
        "volume": 88800
      },
      {
        "date": "2024-05-31",
        "close": 1352.479614,
        "volume": 163000
      },
      {
        "date": "2024-06-07",
        "close": 1378.82666,
        "volume": 247200
      },
      {
        "date": "2024-06-14",
        "close": 1352.479614,
        "volume": 285000
      },
      {
        "date": "2024-06-21",
        "close": 1422.738159,
        "volume": 335700
      },
      {
        "date": "2024-06-28",
        "close": 1390.715332,
        "volume": 387600
      },
      {
        "date": "2024-07-05",
        "close": 1422.738281,
        "volume": 74500
      },
      {
        "date": "2024-07-12",
        "close": 1441.037231,
        "volume": 31200
      },
      {
        "date": "2024-07-19",
        "close": 1441.037231,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 1436.462524,
        "volume": 109000
      },
      {
        "date": "2024-08-02",
        "close": 1541.68103,
        "volume": 349900
      },
      {
        "date": "2024-08-09",
        "close": 1527.956909,
        "volume": 152000
      },
      {
        "date": "2024-08-16",
        "close": 1532.531616,
        "volume": 177200
      },
      {
        "date": "2024-08-23",
        "close": 1541.68103,
        "volume": 229900
      },
      {
        "date": "2024-08-30",
        "close": 1573.704102,
        "volume": 141300
      },
      {
        "date": "2024-09-06",
        "close": 1546.255737,
        "volume": 118000
      },
      {
        "date": "2024-09-13",
        "close": 1559.980103,
        "volume": 165700
      },
      {
        "date": "2024-09-20",
        "close": 1573.704102,
        "volume": 224100
      },
      {
        "date": "2024-09-27",
        "close": 1532.531616,
        "volume": 748400
      },
      {
        "date": "2024-10-04",
        "close": 1532.531616,
        "volume": 358100
      },
      {
        "date": "2024-10-11",
        "close": 1541.68103,
        "volume": 83500
      },
      {
        "date": "2024-10-18",
        "close": 1555.405273,
        "volume": 343300
      },
      {
        "date": "2024-10-25",
        "close": 1656.049072,
        "volume": 2264900
      },
      {
        "date": "2024-11-01",
        "close": 1611.892212,
        "volume": 1385600
      },
      {
        "date": "2024-11-08",
        "close": 1565.034912,
        "volume": 564300
      },
      {
        "date": "2024-11-15",
        "close": 1541.606323,
        "volume": 120500
      },
      {
        "date": "2024-11-22",
        "close": 1532.234863,
        "volume": 137200
      },
      {
        "date": "2024-11-29",
        "close": 1527.549072,
        "volume": 105800
      },
      {
        "date": "2024-12-06",
        "close": 1541.606323,
        "volume": 80400
      },
      {
        "date": "2024-12-13",
        "close": 1527.549072,
        "volume": 86900
      },
      {
        "date": "2024-12-20",
        "close": 1532.234863,
        "volume": 174900
      },
      {
        "date": "2024-12-27",
        "close": 1494.748901,
        "volume": 38800
      },
      {
        "date": "2025-01-03",
        "close": 1494.748901,
        "volume": 32600
      },
      {
        "date": "2025-01-10",
        "close": 1508.806152,
        "volume": 282800
      },
      {
        "date": "2025-01-17",
        "close": 1593.149292,
        "volume": 482500
      },
      {
        "date": "2025-01-24",
        "close": 1588.463501,
        "volume": 61700
      },
      {
        "date": "2025-01-31",
        "close": 1555.663452,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 1532.234863,
        "volume": 152900
      },
      {
        "date": "2025-02-14",
        "close": 1536.920532,
        "volume": 47700
      },
      {
        "date": "2025-02-21",
        "close": 1536.920532,
        "volume": 57400
      },
      {
        "date": "2025-02-28",
        "close": 1452.577271,
        "volume": 71000
      },
      {
        "date": "2025-03-07",
        "close": 1419.777222,
        "volume": 339800
      },
      {
        "date": "2025-03-14",
        "close": 1358.862549,
        "volume": 186200
      },
      {
        "date": "2025-03-21",
        "close": 1321.376831,
        "volume": 249300
      },
      {
        "date": "2025-03-28",
        "close": 1330.748291,
        "volume": 342000
      },
      {
        "date": "2025-04-11",
        "close": 1330.748291,
        "volume": 80400
      },
      {
        "date": "2025-04-18",
        "close": 1410.405762,
        "volume": 443100
      },
      {
        "date": "2025-04-25",
        "close": 1438.520142,
        "volume": 155300
      },
      {
        "date": "2025-05-02",
        "close": 1546.291992,
        "volume": 201500
      },
      {
        "date": "2025-05-09",
        "close": 1546.291992,
        "volume": 79100
      },
      {
        "date": "2025-05-16",
        "close": 1569.720581,
        "volume": 32500
      },
      {
        "date": "2025-05-23",
        "close": 1588.463501,
        "volume": 150600
      },
      {
        "date": "2025-05-30",
        "close": 1593.149292,
        "volume": 98700
      },
      {
        "date": "2025-06-06",
        "close": 1588.463501,
        "volume": 201700
      },
      {
        "date": "2025-06-13",
        "close": 1602.520752,
        "volume": 90000
      },
      {
        "date": "2025-06-20",
        "close": 1593.149292,
        "volume": 283100
      },
      {
        "date": "2025-06-27",
        "close": 1579.092041,
        "volume": 207400
      },
      {
        "date": "2025-07-04",
        "close": 1551.765381,
        "volume": 122500
      },
      {
        "date": "2025-07-11",
        "close": 1610.322632,
        "volume": 39800
      },
      {
        "date": "2025-07-18",
        "close": 1654.240479,
        "volume": 404200
      },
      {
        "date": "2025-07-25",
        "close": 1639.601196,
        "volume": 83200
      },
      {
        "date": "2025-08-01",
        "close": 1639.601196,
        "volume": 247100
      },
      {
        "date": "2025-08-08",
        "close": 1610.322632,
        "volume": 52300
      },
      {
        "date": "2025-08-15",
        "close": 1634.721436,
        "volume": 209900
      },
      {
        "date": "2025-08-22",
        "close": 1610.322632,
        "volume": 188900
      },
      {
        "date": "2025-08-29",
        "close": 1620.082153,
        "volume": 207800
      },
      {
        "date": "2025-09-05",
        "close": 1561.524902,
        "volume": 1013100
      },
      {
        "date": "2025-09-12",
        "close": 1566.404785,
        "volume": 172800
      },
      {
        "date": "2025-09-19",
        "close": 1576.164307,
        "volume": 113200
      },
      {
        "date": "2025-09-26",
        "close": 1590.803589,
        "volume": 51400
      },
      {
        "date": "2025-10-03",
        "close": 1585.923828,
        "volume": 71300
      },
      {
        "date": "2025-10-10",
        "close": 1581.044067,
        "volume": 125800
      },
      {
        "date": "2025-10-17",
        "close": 1551.765381,
        "volume": 215300
      },
      {
        "date": "2025-10-24",
        "close": 1654.240479,
        "volume": 965700
      },
      {
        "date": "2025-10-31",
        "close": 1655.0,
        "volume": 1109800
      },
      {
        "date": "2025-11-07",
        "close": 1655.0,
        "volume": 266900
      },
      {
        "date": "2025-11-14",
        "close": 1655.0,
        "volume": 219600
      },
      {
        "date": "2025-11-21",
        "close": 1655.0,
        "volume": 309700
      },
      {
        "date": "2025-11-28",
        "close": 1655.0,
        "volume": 97300
      },
      {
        "date": "2025-12-05",
        "close": 1660.0,
        "volume": 96700
      },
      {
        "date": "2025-12-12",
        "close": 1645.0,
        "volume": 63000
      },
      {
        "date": "2025-12-19",
        "close": 1660.0,
        "volume": 294200
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "volume": 97600
      },
      {
        "date": "2026-01-02",
        "close": 1655.0,
        "volume": 160600
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "volume": 123400
      },
      {
        "date": "2026-01-16",
        "close": 1660.0,
        "volume": 59700
      },
      {
        "date": "2026-01-23",
        "close": 1670.0,
        "volume": 128800
      },
      {
        "date": "2026-01-30",
        "close": 1650.0,
        "volume": 336200
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "volume": 301000
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "volume": 266200
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "volume": 30100
      },
      {
        "date": "2026-02-27",
        "close": 1660.0,
        "volume": 75000
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "volume": 160800
      },
      {
        "date": "2026-03-13",
        "close": 1610.0,
        "volume": 89600
      },
      {
        "date": "2026-03-20",
        "close": 1610.0,
        "volume": 17300
      },
      {
        "date": "2026-03-27",
        "close": 1605.0,
        "volume": 38800
      },
      {
        "date": "2026-04-03",
        "close": 1600.0,
        "volume": 49000
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "volume": 166000
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "volume": 60100
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "volume": 163800
      },
      {
        "date": "2026-05-01",
        "close": 1540.598755,
        "volume": 31900
      },
      {
        "date": "2026-05-08",
        "close": 1545.398193,
        "volume": 109600
      },
      {
        "date": "2026-05-15",
        "close": 1535.799438,
        "volume": 67300
      },
      {
        "date": "2026-05-22",
        "close": 1526.200684,
        "volume": 102600
      },
      {
        "date": "2026-05-29",
        "close": 1521.401245,
        "volume": 36300
      },
      {
        "date": "2026-06-05",
        "close": 1439.81189,
        "volume": 29400
      },
      {
        "date": "2026-06-12",
        "close": 1468.608154,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 1521.401245,
        "volume": 10800
      },
      {
        "date": "2026-06-26",
        "close": 1531.0,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "volume": 10700
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 1560.0,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 1580.0,
        "volume": 80900
      },
      {
        "date": "2026-07-31",
        "close": 1600.0,
        "volume": 85000
      },
      {
        "date": "2026-08-07",
        "close": 1585.0,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 1582.50732,
      "fair_value": 1538.463692,
      "market_activity": 4.613216,
      "market_dynamics": 0.798371,
      "relative_strength": 15.034069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043006,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.095819
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.220923
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.057751
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.192234
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.056075
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.033233
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028821
      }
    ]
  }
}