{
  "ticker": {
    "uuid": "a1875753-66a3-44cb-850f-453d93fb31e7",
    "symbol": "WEAV",
    "name": "Weave Communications Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57,
    "boundary_margin": -0.301189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.723569,
    "volatility_stability": 1.285,
    "risk_context": 0.1382,
    "current_regime": {
      "move": -0.379836,
      "interruption": 0.654462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.488,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.51,
        "direction_boundary": 5.99,
        "core_momentum": 0.754591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65425
      },
      {
        "date": "2023-08-25",
        "close": 10.46,
        "direction_boundary": 5.69,
        "core_momentum": 0.838313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654987
      },
      {
        "date": "2023-09-01",
        "close": 10.36,
        "direction_boundary": 6.01,
        "core_momentum": 0.723794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655487
      },
      {
        "date": "2023-09-08",
        "close": 9.66,
        "direction_boundary": 6.46,
        "core_momentum": 0.495356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602028
      },
      {
        "date": "2023-09-15",
        "close": 9.02,
        "direction_boundary": 5.76,
        "core_momentum": 0.565972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617026
      },
      {
        "date": "2023-09-22",
        "close": 8.51,
        "direction_boundary": 5.01,
        "core_momentum": 0.698603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627075
      },
      {
        "date": "2023-09-29",
        "close": 8.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633467
      },
      {
        "date": "2023-10-06",
        "close": 7.77,
        "direction_boundary": 5.91,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638062
      },
      {
        "date": "2023-10-13",
        "close": 6.92,
        "direction_boundary": 5.89,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619509
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "direction_boundary": 5.92,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619271
      },
      {
        "date": "2023-10-27",
        "close": 6.69,
        "direction_boundary": 5.62,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626902
      },
      {
        "date": "2023-11-03",
        "close": 8.55,
        "direction_boundary": 4.98,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668542
      },
      {
        "date": "2023-11-10",
        "close": 8.02,
        "direction_boundary": 4.86,
        "core_momentum": 0.650206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627636
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 4.24,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628591
      },
      {
        "date": "2023-11-24",
        "close": 9.33,
        "direction_boundary": 4.15,
        "core_momentum": 1.248193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627919
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "direction_boundary": 3.95,
        "core_momentum": 1.496203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630899
      },
      {
        "date": "2023-12-08",
        "close": 10.06,
        "direction_boundary": 4.25,
        "core_momentum": 1.367059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631063
      },
      {
        "date": "2023-12-15",
        "close": 11.07,
        "direction_boundary": 4.51,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638574
      },
      {
        "date": "2023-12-22",
        "close": 11.41,
        "direction_boundary": 4.31,
        "core_momentum": 1.647332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624942
      },
      {
        "date": "2023-12-29",
        "close": 11.47,
        "direction_boundary": 4.58,
        "core_momentum": 1.504367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563294
      },
      {
        "date": "2024-01-05",
        "close": 11.02,
        "direction_boundary": 4.38,
        "core_momentum": 1.515982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562018
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "direction_boundary": 5.32,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561212
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "direction_boundary": 5.34,
        "core_momentum": 1.069288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561212
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "direction_boundary": 5.38,
        "core_momentum": 1.379182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590202
      },
      {
        "date": "2024-02-02",
        "close": 12.97,
        "direction_boundary": 5.14,
        "core_momentum": 1.523346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546329
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "direction_boundary": 5.44,
        "core_momentum": 1.463235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545368
      },
      {
        "date": "2024-02-16",
        "close": 12.47,
        "direction_boundary": 5.13,
        "core_momentum": 1.430799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556995
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "direction_boundary": 5.15,
        "core_momentum": 1.066019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602328
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "direction_boundary": 5.45,
        "core_momentum": 1.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64565
      },
      {
        "date": "2024-03-08",
        "close": 12.08,
        "direction_boundary": 4.55,
        "core_momentum": 1.654945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640102
      },
      {
        "date": "2024-03-15",
        "close": 11.26,
        "direction_boundary": 4.65,
        "core_momentum": 1.421505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640527
      },
      {
        "date": "2024-03-22",
        "close": 11.64,
        "direction_boundary": 4.86,
        "core_momentum": 1.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633989
      },
      {
        "date": "2024-03-29",
        "close": 11.48,
        "direction_boundary": 4.97,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630163
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "direction_boundary": 5.24,
        "core_momentum": 1.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624871
      },
      {
        "date": "2024-04-12",
        "close": 11.58,
        "direction_boundary": 4.49,
        "core_momentum": 1.579065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599417
      },
      {
        "date": "2024-04-19",
        "close": 10.81,
        "direction_boundary": 4.5,
        "core_momentum": 1.402222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611758
      },
      {
        "date": "2024-04-26",
        "close": 11.33,
        "direction_boundary": 4.43,
        "core_momentum": 1.557562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603183
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "direction_boundary": 5.28,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674883
      },
      {
        "date": "2024-05-10",
        "close": 8.88,
        "direction_boundary": 6.41,
        "core_momentum": 0.385335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674553
      },
      {
        "date": "2024-05-17",
        "close": 8.97,
        "direction_boundary": 7.14,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656853
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "direction_boundary": 7.48,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654469
      },
      {
        "date": "2024-05-31",
        "close": 8.65,
        "direction_boundary": 7.67,
        "core_momentum": 0.127771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649742
      },
      {
        "date": "2024-06-07",
        "close": 8.81,
        "direction_boundary": 7.74,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649611
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 8.22,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634553
      },
      {
        "date": "2024-06-21",
        "close": 8.94,
        "direction_boundary": 9.13,
        "core_momentum": -0.020811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632167
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "direction_boundary": 11.11,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632357
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "direction_boundary": 10.59,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631349
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "direction_boundary": 10.83,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631279
      },
      {
        "date": "2024-07-19",
        "close": 9.82,
        "direction_boundary": 10.86,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64417
      },
      {
        "date": "2024-07-26",
        "close": 10.37,
        "direction_boundary": 11.62,
        "core_momentum": -0.107573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612642
      },
      {
        "date": "2024-08-02",
        "close": 10.62,
        "direction_boundary": 9.99,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613557
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "direction_boundary": 10.42,
        "core_momentum": -0.018234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61204
      },
      {
        "date": "2024-08-16",
        "close": 11.02,
        "direction_boundary": 10.51,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616232
      },
      {
        "date": "2024-08-23",
        "close": 10.91,
        "direction_boundary": 10.46,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575062
      },
      {
        "date": "2024-08-30",
        "close": 11.28,
        "direction_boundary": 10.36,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524264
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 9.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534053
      },
      {
        "date": "2024-09-13",
        "close": 10.59,
        "direction_boundary": 9.02,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52719
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "direction_boundary": 8.51,
        "core_momentum": 0.46886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574992
      },
      {
        "date": "2024-09-27",
        "close": 12.46,
        "direction_boundary": 8.15,
        "core_momentum": 0.528834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574568
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 7.77,
        "core_momentum": 0.673102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574979
      },
      {
        "date": "2024-10-11",
        "close": 13.24,
        "direction_boundary": 6.92,
        "core_momentum": 0.913295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573211
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563419
      },
      {
        "date": "2024-10-25",
        "close": 13.47,
        "direction_boundary": 6.69,
        "core_momentum": 1.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560831
      },
      {
        "date": "2024-11-01",
        "close": 13.12,
        "direction_boundary": 8.55,
        "core_momentum": 0.534503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "direction_boundary": 8.02,
        "core_momentum": 0.76808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338012
      },
      {
        "date": "2024-11-15",
        "close": 13.27,
        "direction_boundary": 8.96,
        "core_momentum": 0.481027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2024-11-22",
        "close": 13.91,
        "direction_boundary": 9.33,
        "core_momentum": 0.49089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357831
      },
      {
        "date": "2024-11-29",
        "close": 13.67,
        "direction_boundary": 9.86,
        "core_momentum": 0.38641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356682
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "direction_boundary": 10.06,
        "core_momentum": 0.460239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2024-12-13",
        "close": 15.46,
        "direction_boundary": 11.07,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367167
      },
      {
        "date": "2024-12-20",
        "close": 16.12,
        "direction_boundary": 11.41,
        "core_momentum": 0.412796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2024-12-27",
        "close": 16.12,
        "direction_boundary": 11.47,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      },
      {
        "date": "2025-01-03",
        "close": 15.95,
        "direction_boundary": 11.02,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369487
      },
      {
        "date": "2025-01-10",
        "close": 15.55,
        "direction_boundary": 11.02,
        "core_momentum": 0.411071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2025-01-24",
        "close": 16.2,
        "direction_boundary": 12.8,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357531
      },
      {
        "date": "2025-01-31",
        "close": 16.32,
        "direction_boundary": 12.97,
        "core_momentum": 0.258288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357645
      },
      {
        "date": "2025-02-07",
        "close": 17.21,
        "direction_boundary": 13.4,
        "core_momentum": 0.284328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352329
      },
      {
        "date": "2025-02-14",
        "close": 17.38,
        "direction_boundary": 12.47,
        "core_momentum": 0.393745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2025-02-21",
        "close": 14.26,
        "direction_boundary": 10.64,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2025-02-28",
        "close": 12.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48953
      },
      {
        "date": "2025-03-07",
        "close": 11.45,
        "direction_boundary": 12.08,
        "core_momentum": -0.052152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493264
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 11.26,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493737
      },
      {
        "date": "2025-03-21",
        "close": 11.7,
        "direction_boundary": 11.64,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438754
      },
      {
        "date": "2025-03-28",
        "close": 11.01,
        "direction_boundary": 11.48,
        "core_momentum": -0.040941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446131
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "direction_boundary": 11.94,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487744
      },
      {
        "date": "2025-04-11",
        "close": 9.54,
        "direction_boundary": 11.58,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487209
      },
      {
        "date": "2025-04-18",
        "close": 9.31,
        "direction_boundary": 10.81,
        "core_momentum": -0.13876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48523
      },
      {
        "date": "2025-04-25",
        "close": 10.43,
        "direction_boundary": 11.33,
        "core_momentum": -0.079435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516562
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 8.32,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519615
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "direction_boundary": 8.88,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505978
      },
      {
        "date": "2025-05-16",
        "close": 10.78,
        "direction_boundary": 8.97,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503318
      },
      {
        "date": "2025-05-23",
        "close": 9.59,
        "direction_boundary": 8.85,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518594
      },
      {
        "date": "2025-05-30",
        "close": 9.65,
        "direction_boundary": 8.65,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519347
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "direction_boundary": 8.81,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508122
      },
      {
        "date": "2025-06-13",
        "close": 8.53,
        "direction_boundary": 9.0,
        "core_momentum": -0.052222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531655
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "direction_boundary": 8.94,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524343
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "direction_boundary": 9.02,
        "core_momentum": -0.087583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525843
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "direction_boundary": 9.12,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540748
      },
      {
        "date": "2025-07-11",
        "close": 7.74,
        "direction_boundary": 9.02,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55978
      },
      {
        "date": "2025-07-18",
        "close": 7.77,
        "direction_boundary": 9.82,
        "core_momentum": -0.208758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558654
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "direction_boundary": 10.37,
        "core_momentum": -0.253616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554054
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "direction_boundary": 10.62,
        "core_momentum": -0.356874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567234
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "direction_boundary": 10.23,
        "core_momentum": -0.26002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586309
      },
      {
        "date": "2025-08-15",
        "close": 7.79,
        "direction_boundary": 11.02,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589539
      },
      {
        "date": "2025-08-22",
        "close": 7.76,
        "direction_boundary": 10.91,
        "core_momentum": -0.288726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538836
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "direction_boundary": 11.28,
        "core_momentum": -0.310284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519925
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "direction_boundary": 10.35,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 10.59,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508064
      },
      {
        "date": "2025-09-19",
        "close": 7.61,
        "direction_boundary": 12.5,
        "core_momentum": -0.3912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50123
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "direction_boundary": 12.46,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502311
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 13.0,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "direction_boundary": 13.24,
        "core_momentum": -0.503021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "direction_boundary": 13.5,
        "core_momentum": -0.521481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46476
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 13.47,
        "core_momentum": -0.485523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444382
      },
      {
        "date": "2025-10-31",
        "close": 7.41,
        "direction_boundary": 13.12,
        "core_momentum": -0.435213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453823
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "direction_boundary": 14.18,
        "core_momentum": -0.549365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489735
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "direction_boundary": 13.27,
        "core_momentum": -0.538809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484975
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 13.91,
        "core_momentum": -0.570812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465232
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "direction_boundary": 13.67,
        "core_momentum": -0.533285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47885
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "direction_boundary": 14.69,
        "core_momentum": -0.561607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476381
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "direction_boundary": 15.46,
        "core_momentum": -0.546572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 16.12,
        "core_momentum": -0.570099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452029
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "direction_boundary": 16.12,
        "core_momentum": -0.555831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454569
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "direction_boundary": 15.95,
        "core_momentum": -0.55047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443023
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "direction_boundary": 15.55,
        "core_momentum": -0.538907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408222
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "direction_boundary": 15.75,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420165
      },
      {
        "date": "2026-01-23",
        "close": 6.83,
        "direction_boundary": 16.2,
        "core_momentum": -0.578395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422606
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "direction_boundary": 16.32,
        "core_momentum": -0.601716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391442
      },
      {
        "date": "2026-02-06",
        "close": 6.25,
        "direction_boundary": 17.21,
        "core_momentum": -0.636839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364011
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 17.38,
        "core_momentum": -0.677791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386555
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "direction_boundary": 14.26,
        "core_momentum": -0.619916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "direction_boundary": 12.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394925
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "direction_boundary": 11.45,
        "core_momentum": -0.51441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425717
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "direction_boundary": 11.2,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455863
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 11.7,
        "core_momentum": -0.594017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455835
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "direction_boundary": 11.01,
        "core_momentum": -0.603088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459989
      },
      {
        "date": "2026-04-03",
        "close": 4.91,
        "direction_boundary": 9.41,
        "core_momentum": -0.478215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "direction_boundary": 9.54,
        "core_momentum": -0.514675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494884
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 9.31,
        "core_momentum": -0.427497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539016
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "direction_boundary": 10.43,
        "core_momentum": -0.533078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538737
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.467593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584015
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "direction_boundary": 10.43,
        "core_momentum": -0.430489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551235
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "direction_boundary": 10.78,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5715
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 9.59,
        "core_momentum": -0.404588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582378
      },
      {
        "date": "2026-05-29",
        "close": 6.02,
        "direction_boundary": 9.65,
        "core_momentum": -0.376166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579503
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "direction_boundary": 9.91,
        "core_momentum": -0.425832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584025
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 8.53,
        "core_momentum": -0.352872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570375
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 8.13,
        "core_momentum": -0.360394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574669
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 8.23,
        "core_momentum": -0.28068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604407
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "direction_boundary": 8.79,
        "core_momentum": -0.251422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62439
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 7.74,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629057
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 7.77,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62251
      },
      {
        "date": "2026-07-24",
        "close": 6.17,
        "direction_boundary": 7.74,
        "core_momentum": -0.202842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660383
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 6.83,
        "core_momentum": -0.04246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662402
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "direction_boundary": 7.57,
        "core_momentum": -0.301189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.51,
        "volume": 5252976
      },
      {
        "date": "2023-08-25",
        "close": 10.46,
        "volume": 2185408
      },
      {
        "date": "2023-09-01",
        "close": 10.36,
        "volume": 4786201
      },
      {
        "date": "2023-09-08",
        "close": 9.66,
        "volume": 1166915
      },
      {
        "date": "2023-09-15",
        "close": 9.02,
        "volume": 2207361
      },
      {
        "date": "2023-09-22",
        "close": 8.51,
        "volume": 1526385
      },
      {
        "date": "2023-09-29",
        "close": 8.15,
        "volume": 1893637
      },
      {
        "date": "2023-10-06",
        "close": 7.77,
        "volume": 1355825
      },
      {
        "date": "2023-10-13",
        "close": 6.92,
        "volume": 1373969
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "volume": 1503084
      },
      {
        "date": "2023-10-27",
        "close": 6.69,
        "volume": 1379485
      },
      {
        "date": "2023-11-03",
        "close": 8.55,
        "volume": 2183696
      },
      {
        "date": "2023-11-10",
        "close": 8.02,
        "volume": 899248
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 1328209
      },
      {
        "date": "2023-11-24",
        "close": 9.33,
        "volume": 850750
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "volume": 1997362
      },
      {
        "date": "2023-12-08",
        "close": 10.06,
        "volume": 1388869
      },
      {
        "date": "2023-12-15",
        "close": 11.07,
        "volume": 2247128
      },
      {
        "date": "2023-12-22",
        "close": 11.41,
        "volume": 1272094
      },
      {
        "date": "2023-12-29",
        "close": 11.47,
        "volume": 1102118
      },
      {
        "date": "2024-01-05",
        "close": 11.02,
        "volume": 1303997
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "volume": 992770
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "volume": 837917
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "volume": 3636169
      },
      {
        "date": "2024-02-02",
        "close": 12.97,
        "volume": 2445001
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "volume": 2386990
      },
      {
        "date": "2024-02-16",
        "close": 12.47,
        "volume": 4313341
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "volume": 3031718
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "volume": 3221136
      },
      {
        "date": "2024-03-08",
        "close": 12.08,
        "volume": 1553043
      },
      {
        "date": "2024-03-15",
        "close": 11.26,
        "volume": 1454000
      },
      {
        "date": "2024-03-22",
        "close": 11.64,
        "volume": 1627455
      },
      {
        "date": "2024-03-29",
        "close": 11.48,
        "volume": 1418957
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "volume": 1256228
      },
      {
        "date": "2024-04-12",
        "close": 11.58,
        "volume": 898421
      },
      {
        "date": "2024-04-19",
        "close": 10.81,
        "volume": 1070726
      },
      {
        "date": "2024-04-26",
        "close": 11.33,
        "volume": 1161783
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "volume": 4863058
      },
      {
        "date": "2024-05-10",
        "close": 8.88,
        "volume": 3498752
      },
      {
        "date": "2024-05-17",
        "close": 8.97,
        "volume": 1728325
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "volume": 1500846
      },
      {
        "date": "2024-05-31",
        "close": 8.65,
        "volume": 1398553
      },
      {
        "date": "2024-06-07",
        "close": 8.81,
        "volume": 1879822
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 1389482
      },
      {
        "date": "2024-06-21",
        "close": 8.94,
        "volume": 1406366
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "volume": 2385935
      },
      {
        "date": "2024-07-05",
        "close": 9.12,
        "volume": 693153
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "volume": 1010277
      },
      {
        "date": "2024-07-19",
        "close": 9.82,
        "volume": 2430058
      },
      {
        "date": "2024-07-26",
        "close": 10.37,
        "volume": 1027211
      },
      {
        "date": "2024-08-02",
        "close": 10.62,
        "volume": 2463628
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "volume": 1625606
      },
      {
        "date": "2024-08-16",
        "close": 11.02,
        "volume": 2770245
      },
      {
        "date": "2024-08-23",
        "close": 10.91,
        "volume": 1613866
      },
      {
        "date": "2024-08-30",
        "close": 11.28,
        "volume": 1596869
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 1303545
      },
      {
        "date": "2024-09-13",
        "close": 10.59,
        "volume": 1189842
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "volume": 4632561
      },
      {
        "date": "2024-09-27",
        "close": 12.46,
        "volume": 1830187
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 3689309
      },
      {
        "date": "2024-10-11",
        "close": 13.24,
        "volume": 2860916
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 2709959
      },
      {
        "date": "2024-10-25",
        "close": 13.47,
        "volume": 2503517
      },
      {
        "date": "2024-11-01",
        "close": 13.12,
        "volume": 9773704
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "volume": 7617304
      },
      {
        "date": "2024-11-15",
        "close": 13.27,
        "volume": 5567023
      },
      {
        "date": "2024-11-22",
        "close": 13.91,
        "volume": 4258934
      },
      {
        "date": "2024-11-29",
        "close": 13.67,
        "volume": 3507181
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "volume": 5114366
      },
      {
        "date": "2024-12-13",
        "close": 15.46,
        "volume": 5655297
      },
      {
        "date": "2024-12-20",
        "close": 16.12,
        "volume": 6751930
      },
      {
        "date": "2024-12-27",
        "close": 16.12,
        "volume": 2481035
      },
      {
        "date": "2025-01-03",
        "close": 15.95,
        "volume": 2795155
      },
      {
        "date": "2025-01-10",
        "close": 15.55,
        "volume": 3463899
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "volume": 3052083
      },
      {
        "date": "2025-01-24",
        "close": 16.2,
        "volume": 2397464
      },
      {
        "date": "2025-01-31",
        "close": 16.32,
        "volume": 4828566
      },
      {
        "date": "2025-02-07",
        "close": 17.21,
        "volume": 4443245
      },
      {
        "date": "2025-02-14",
        "close": 17.38,
        "volume": 3554178
      },
      {
        "date": "2025-02-21",
        "close": 14.26,
        "volume": 10659529
      },
      {
        "date": "2025-02-28",
        "close": 12.6,
        "volume": 7107588
      },
      {
        "date": "2025-03-07",
        "close": 11.45,
        "volume": 4539039
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 5295533
      },
      {
        "date": "2025-03-21",
        "close": 11.7,
        "volume": 5339042
      },
      {
        "date": "2025-03-28",
        "close": 11.01,
        "volume": 2521423
      },
      {
        "date": "2025-04-04",
        "close": 9.41,
        "volume": 4489577
      },
      {
        "date": "2025-04-11",
        "close": 9.54,
        "volume": 5435883
      },
      {
        "date": "2025-04-18",
        "close": 9.31,
        "volume": 2135466
      },
      {
        "date": "2025-04-25",
        "close": 10.43,
        "volume": 2720339
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 2677368
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "volume": 5364093
      },
      {
        "date": "2025-05-16",
        "close": 10.78,
        "volume": 3261318
      },
      {
        "date": "2025-05-23",
        "close": 9.59,
        "volume": 4573993
      },
      {
        "date": "2025-05-30",
        "close": 9.65,
        "volume": 3528003
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "volume": 3630024
      },
      {
        "date": "2025-06-13",
        "close": 8.53,
        "volume": 3614892
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "volume": 3672661
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "volume": 7240085
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "volume": 3784369
      },
      {
        "date": "2025-07-11",
        "close": 7.74,
        "volume": 4612052
      },
      {
        "date": "2025-07-18",
        "close": 7.77,
        "volume": 4031087
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "volume": 4328481
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "volume": 5769083
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "volume": 7137001
      },
      {
        "date": "2025-08-15",
        "close": 7.79,
        "volume": 6976768
      },
      {
        "date": "2025-08-22",
        "close": 7.76,
        "volume": 6007497
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "volume": 3660534
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "volume": 3564418
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 3533888
      },
      {
        "date": "2025-09-19",
        "close": 7.61,
        "volume": 6947738
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "volume": 3905442
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 6247419
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "volume": 7093613
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "volume": 5550247
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 4511283
      },
      {
        "date": "2025-10-31",
        "close": 7.41,
        "volume": 6831591
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "volume": 8410886
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "volume": 7619176
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 8761300
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "volume": 6138005
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "volume": 4702650
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "volume": 8241870
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 6169100
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "volume": 3244329
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "volume": 7939782
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "volume": 5807329
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "volume": 7317984
      },
      {
        "date": "2026-01-23",
        "close": 6.83,
        "volume": 5816771
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "volume": 9972097
      },
      {
        "date": "2026-02-06",
        "close": 6.25,
        "volume": 16379622
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 11491174
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "volume": 10137939
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "volume": 14475048
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "volume": 8746045
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "volume": 9515778
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 6814166
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "volume": 7858291
      },
      {
        "date": "2026-04-03",
        "close": 4.91,
        "volume": 6452598
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "volume": 6405001
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 5308368
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "volume": 4730124
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 12823168
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "volume": 8919873
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "volume": 5069282
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 5984710
      },
      {
        "date": "2026-05-29",
        "close": 6.02,
        "volume": 3287417
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "volume": 4908815
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 4086579
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 4398378
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 6014848
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "volume": 4860508
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 4873250
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 6583201
      },
      {
        "date": "2026-07-24",
        "close": 6.17,
        "volume": 5340073
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 4337907
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "volume": 7156994
      }
    ],
    "sharemaestro_context": {
      "trend": 5.712,
      "fair_value": 9.415513,
      "market_activity": 39.548724,
      "market_dynamics": 1.052446,
      "relative_strength": -24.976769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015801,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.011648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029412,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.174923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.175947
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.404056
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.159955
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.294011
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.021834
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.052679
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.082407
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379836
      }
    ]
  }
}