{
  "ticker": {
    "uuid": "a18ac5ac-a55c-4693-987d-e48a23c63744",
    "symbol": "3011",
    "name": "China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9743.400391,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9389.400391,
    "boundary_margin": 0.037702,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00503,
    "volatility_stability": 0.3552,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.224138,
      "interruption": -0.009091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8474.299805,
        "direction_boundary": 8123.600098,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00686
      },
      {
        "date": "2023-08-25",
        "close": 8499.799805,
        "direction_boundary": 8123.600098,
        "core_momentum": 0.046309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007411
      },
      {
        "date": "2023-09-01",
        "close": 8503.599609,
        "direction_boundary": 8141.049805,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007363
      },
      {
        "date": "2023-09-08",
        "close": 8508.200195,
        "direction_boundary": 8147.899902,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007294
      },
      {
        "date": "2023-09-15",
        "close": 8507.700195,
        "direction_boundary": 8142.299805,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007379
      },
      {
        "date": "2023-09-22",
        "close": 8507.25,
        "direction_boundary": 8161.200195,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007392
      },
      {
        "date": "2023-09-29",
        "close": 8525.349609,
        "direction_boundary": 8164.200195,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007541
      },
      {
        "date": "2023-10-06",
        "close": 8537.099609,
        "direction_boundary": 8165.450195,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007564
      },
      {
        "date": "2023-10-13",
        "close": 8536.950195,
        "direction_boundary": 8173.399902,
        "core_momentum": 0.04448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007674
      },
      {
        "date": "2023-10-20",
        "close": 8549.299805,
        "direction_boundary": 8170.549805,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007714
      },
      {
        "date": "2023-10-27",
        "close": 8553.099609,
        "direction_boundary": 8181.5,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007701
      },
      {
        "date": "2023-11-03",
        "close": 8568.099609,
        "direction_boundary": 8189.799805,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007799
      },
      {
        "date": "2023-11-10",
        "close": 8560.150391,
        "direction_boundary": 8189.799805,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007166
      },
      {
        "date": "2023-11-17",
        "close": 8556.75,
        "direction_boundary": 8162.350098,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007345
      },
      {
        "date": "2023-11-24",
        "close": 8564.650391,
        "direction_boundary": 8170.350098,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007302
      },
      {
        "date": "2023-12-01",
        "close": 8589.549805,
        "direction_boundary": 8153.950195,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00781
      },
      {
        "date": "2023-12-08",
        "close": 8598.150391,
        "direction_boundary": 8115.350098,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007783
      },
      {
        "date": "2023-12-15",
        "close": 8605.349609,
        "direction_boundary": 8115.350098,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007656
      },
      {
        "date": "2023-12-22",
        "close": 8620.5,
        "direction_boundary": 8115.350098,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007732
      },
      {
        "date": "2023-12-29",
        "close": 8628.450195,
        "direction_boundary": 8184.200195,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007651
      },
      {
        "date": "2024-01-05",
        "close": 8634.0,
        "direction_boundary": 8204.049805,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007431
      },
      {
        "date": "2024-01-12",
        "close": 8652.799805,
        "direction_boundary": 8203.950195,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007599
      },
      {
        "date": "2024-01-19",
        "close": 8665.400391,
        "direction_boundary": 8203.950195,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007519
      },
      {
        "date": "2024-01-26",
        "close": 8669.700195,
        "direction_boundary": 8203.950195,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007351
      },
      {
        "date": "2024-02-02",
        "close": 8682.700195,
        "direction_boundary": 8203.950195,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007354
      },
      {
        "date": "2024-02-09",
        "close": 8692.549805,
        "direction_boundary": 8270.099609,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007115
      },
      {
        "date": "2024-02-16",
        "close": 8703.25,
        "direction_boundary": 8270.099609,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006702
      },
      {
        "date": "2024-02-23",
        "close": 8713.349609,
        "direction_boundary": 8281.950195,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006071
      },
      {
        "date": "2024-03-01",
        "close": 8728.0,
        "direction_boundary": 8296.599609,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006106
      },
      {
        "date": "2024-03-08",
        "close": 8731.700195,
        "direction_boundary": 8311.0,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006126
      },
      {
        "date": "2024-03-15",
        "close": 8738.950195,
        "direction_boundary": 8314.0,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00594
      },
      {
        "date": "2024-03-22",
        "close": 8744.200195,
        "direction_boundary": 8314.0,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005768
      },
      {
        "date": "2024-03-29",
        "close": 8755.299805,
        "direction_boundary": 8326.700195,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00557
      },
      {
        "date": "2024-04-05",
        "close": 8772.700195,
        "direction_boundary": 8336.099609,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005709
      },
      {
        "date": "2024-04-12",
        "close": 8795.700195,
        "direction_boundary": 8343.75,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005893
      },
      {
        "date": "2024-04-19",
        "close": 8797.450195,
        "direction_boundary": 8351.599609,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00602
      },
      {
        "date": "2024-04-26",
        "close": 8808.0,
        "direction_boundary": 8363.450195,
        "core_momentum": 0.053154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005946
      },
      {
        "date": "2024-05-03",
        "close": 8801.799805,
        "direction_boundary": 8370.599609,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00639
      },
      {
        "date": "2024-05-10",
        "close": 8810.450195,
        "direction_boundary": 8354.400391,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005732
      },
      {
        "date": "2024-05-17",
        "close": 8806.799805,
        "direction_boundary": 8367.049805,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005741
      },
      {
        "date": "2024-05-24",
        "close": 8826.099609,
        "direction_boundary": 8369.599609,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005925
      },
      {
        "date": "2024-05-31",
        "close": 8842.700195,
        "direction_boundary": 8379.849609,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005474
      },
      {
        "date": "2024-06-07",
        "close": 8840.799805,
        "direction_boundary": 8391.700195,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005777
      },
      {
        "date": "2024-06-14",
        "close": 8847.349609,
        "direction_boundary": 8391.349609,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005787
      },
      {
        "date": "2024-06-21",
        "close": 8851.700195,
        "direction_boundary": 8398.599609,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00575
      },
      {
        "date": "2024-06-28",
        "close": 8868.0,
        "direction_boundary": 8413.549805,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005859
      },
      {
        "date": "2024-07-05",
        "close": 8884.25,
        "direction_boundary": 8410.650391,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005924
      },
      {
        "date": "2024-07-12",
        "close": 8891.299805,
        "direction_boundary": 8417.700195,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005729
      },
      {
        "date": "2024-07-19",
        "close": 8892.900391,
        "direction_boundary": 8419.549805,
        "core_momentum": 0.05622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005819
      },
      {
        "date": "2024-07-26",
        "close": 8893.599609,
        "direction_boundary": 8418.200195,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005918
      },
      {
        "date": "2024-08-02",
        "close": 8910.200195,
        "direction_boundary": 8430.549805,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006004
      },
      {
        "date": "2024-08-09",
        "close": 8903.0,
        "direction_boundary": 8451.0,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006498
      },
      {
        "date": "2024-08-16",
        "close": 8910.700195,
        "direction_boundary": 8474.299805,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006483
      },
      {
        "date": "2024-08-23",
        "close": 8924.5,
        "direction_boundary": 8499.799805,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006535
      },
      {
        "date": "2024-08-30",
        "close": 8931.400391,
        "direction_boundary": 8503.599609,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006445
      },
      {
        "date": "2024-09-06",
        "close": 8934.349609,
        "direction_boundary": 8508.200195,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2024-09-13",
        "close": 8952.75,
        "direction_boundary": 8507.700195,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006661
      },
      {
        "date": "2024-09-20",
        "close": 8950.400391,
        "direction_boundary": 8507.25,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006851
      },
      {
        "date": "2024-09-27",
        "close": 8942.400391,
        "direction_boundary": 8525.349609,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00726
      },
      {
        "date": "2024-10-04",
        "close": 8940.299805,
        "direction_boundary": 8537.099609,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007196
      },
      {
        "date": "2024-10-11",
        "close": 8951.049805,
        "direction_boundary": 8536.950195,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006703
      },
      {
        "date": "2024-10-18",
        "close": 8960.0,
        "direction_boundary": 8549.299805,
        "core_momentum": 0.048039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006681
      },
      {
        "date": "2024-10-25",
        "close": 8967.25,
        "direction_boundary": 8553.099609,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006645
      },
      {
        "date": "2024-11-01",
        "close": 8983.099609,
        "direction_boundary": 8568.099609,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006491
      },
      {
        "date": "2024-11-08",
        "close": 8986.0,
        "direction_boundary": 8560.150391,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2024-11-15",
        "close": 9009.400391,
        "direction_boundary": 8556.75,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006766
      },
      {
        "date": "2024-11-22",
        "close": 9017.549805,
        "direction_boundary": 8564.650391,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006496
      },
      {
        "date": "2024-11-29",
        "close": 9030.900391,
        "direction_boundary": 8589.549805,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006389
      },
      {
        "date": "2024-12-06",
        "close": 9038.299805,
        "direction_boundary": 8598.150391,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006216
      },
      {
        "date": "2024-12-13",
        "close": 9037.0,
        "direction_boundary": 8605.349609,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006366
      },
      {
        "date": "2024-12-20",
        "close": 9040.150391,
        "direction_boundary": 8620.5,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006383
      },
      {
        "date": "2024-12-27",
        "close": 9037.200195,
        "direction_boundary": 8628.450195,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006392
      },
      {
        "date": "2025-01-03",
        "close": 9062.900391,
        "direction_boundary": 8634.0,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006875
      },
      {
        "date": "2025-01-10",
        "close": 9076.5,
        "direction_boundary": 8652.799805,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00695
      },
      {
        "date": "2025-01-17",
        "close": 9089.349609,
        "direction_boundary": 8665.400391,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006943
      },
      {
        "date": "2025-01-24",
        "close": 9093.099609,
        "direction_boundary": 8669.700195,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006885
      },
      {
        "date": "2025-01-31",
        "close": 9097.700195,
        "direction_boundary": 8682.700195,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006742
      },
      {
        "date": "2025-02-07",
        "close": 9107.0,
        "direction_boundary": 8692.549805,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006334
      },
      {
        "date": "2025-02-14",
        "close": 9112.900391,
        "direction_boundary": 8703.25,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006341
      },
      {
        "date": "2025-02-21",
        "close": 9105.849609,
        "direction_boundary": 8713.349609,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00665
      },
      {
        "date": "2025-02-28",
        "close": 9122.799805,
        "direction_boundary": 8728.0,
        "core_momentum": 0.045234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006818
      },
      {
        "date": "2025-03-07",
        "close": 9124.200195,
        "direction_boundary": 8731.700195,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006848
      },
      {
        "date": "2025-03-14",
        "close": 9130.549805,
        "direction_boundary": 8738.950195,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006607
      },
      {
        "date": "2025-03-21",
        "close": 9134.700195,
        "direction_boundary": 8744.200195,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2025-03-28",
        "close": 9148.849609,
        "direction_boundary": 8755.299805,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006066
      },
      {
        "date": "2025-04-04",
        "close": 9158.0,
        "direction_boundary": 8772.700195,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005851
      },
      {
        "date": "2025-04-11",
        "close": 9143.700195,
        "direction_boundary": 8795.700195,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006773
      },
      {
        "date": "2025-04-18",
        "close": 9154.450195,
        "direction_boundary": 8797.450195,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006787
      },
      {
        "date": "2025-04-25",
        "close": 9163.849609,
        "direction_boundary": 8808.0,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006792
      },
      {
        "date": "2025-05-02",
        "close": 9165.900391,
        "direction_boundary": 8801.799805,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006705
      },
      {
        "date": "2025-05-09",
        "close": 9197.150391,
        "direction_boundary": 8810.450195,
        "core_momentum": 0.043891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007592
      },
      {
        "date": "2025-05-16",
        "close": 9250.400391,
        "direction_boundary": 8806.799805,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009933
      },
      {
        "date": "2025-05-23",
        "close": 9281.900391,
        "direction_boundary": 8826.099609,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010466
      },
      {
        "date": "2025-05-30",
        "close": 9303.700195,
        "direction_boundary": 8842.700195,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010595
      },
      {
        "date": "2025-06-06",
        "close": 9316.849609,
        "direction_boundary": 8840.799805,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01059
      },
      {
        "date": "2025-06-13",
        "close": 9327.0,
        "direction_boundary": 8847.349609,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010422
      },
      {
        "date": "2025-06-20",
        "close": 9337.099609,
        "direction_boundary": 8851.700195,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010349
      },
      {
        "date": "2025-06-27",
        "close": 9344.650391,
        "direction_boundary": 8868.0,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010122
      },
      {
        "date": "2025-07-04",
        "close": 9349.400391,
        "direction_boundary": 8884.25,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009921
      },
      {
        "date": "2025-07-11",
        "close": 9359.799805,
        "direction_boundary": 8891.299805,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009912
      },
      {
        "date": "2025-07-18",
        "close": 9364.049805,
        "direction_boundary": 8892.900391,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009956
      },
      {
        "date": "2025-07-25",
        "close": 9371.599609,
        "direction_boundary": 8893.599609,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009913
      },
      {
        "date": "2025-08-01",
        "close": 9381.599609,
        "direction_boundary": 8910.200195,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00987
      },
      {
        "date": "2025-08-08",
        "close": 9389.400391,
        "direction_boundary": 8903.0,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009879
      },
      {
        "date": "2025-08-15",
        "close": 9357.299805,
        "direction_boundary": 8910.700195,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01175
      },
      {
        "date": "2025-08-22",
        "close": 9364.0,
        "direction_boundary": 8924.5,
        "core_momentum": 0.049246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011474
      },
      {
        "date": "2025-08-29",
        "close": 9342.0,
        "direction_boundary": 8931.400391,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012352
      },
      {
        "date": "2025-09-05",
        "close": 9355.0,
        "direction_boundary": 8934.349609,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012319
      },
      {
        "date": "2025-09-12",
        "close": 9344.0,
        "direction_boundary": 8952.75,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012668
      },
      {
        "date": "2025-09-19",
        "close": 9340.5,
        "direction_boundary": 8950.400391,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012776
      },
      {
        "date": "2025-09-26",
        "close": 9350.0,
        "direction_boundary": 8942.400391,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01274
      },
      {
        "date": "2025-10-03",
        "close": 9361.0,
        "direction_boundary": 8940.299805,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012747
      },
      {
        "date": "2025-10-10",
        "close": 9381.0,
        "direction_boundary": 8951.049805,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012377
      },
      {
        "date": "2025-10-17",
        "close": 9362.299805,
        "direction_boundary": 8960.0,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013043
      },
      {
        "date": "2025-10-24",
        "close": 9369.0,
        "direction_boundary": 8967.25,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013042
      },
      {
        "date": "2025-10-31",
        "close": 9380.0,
        "direction_boundary": 8983.099609,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013017
      },
      {
        "date": "2025-11-07",
        "close": 9392.0,
        "direction_boundary": 8986.0,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01252
      },
      {
        "date": "2025-11-14",
        "close": 9391.0,
        "direction_boundary": 9009.400391,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010316
      },
      {
        "date": "2025-11-21",
        "close": 9416.0,
        "direction_boundary": 9017.549805,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009956
      },
      {
        "date": "2025-11-28",
        "close": 9425.0,
        "direction_boundary": 9030.900391,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009636
      },
      {
        "date": "2025-12-05",
        "close": 9430.0,
        "direction_boundary": 9038.299805,
        "core_momentum": 0.043338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009546
      },
      {
        "date": "2025-12-12",
        "close": 9450.0,
        "direction_boundary": 9037.0,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009785
      },
      {
        "date": "2025-12-19",
        "close": 9440.0,
        "direction_boundary": 9040.150391,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00998
      },
      {
        "date": "2025-12-26",
        "close": 9438.0,
        "direction_boundary": 9037.200195,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010001
      },
      {
        "date": "2026-01-02",
        "close": 9475.049805,
        "direction_boundary": 9062.900391,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01114
      },
      {
        "date": "2026-01-09",
        "close": 9480.0,
        "direction_boundary": 9076.5,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011107
      },
      {
        "date": "2026-01-16",
        "close": 9489.900391,
        "direction_boundary": 9089.349609,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011133
      },
      {
        "date": "2026-01-23",
        "close": 9499.950195,
        "direction_boundary": 9093.099609,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011152
      },
      {
        "date": "2026-01-30",
        "close": 9518.0,
        "direction_boundary": 9097.700195,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011291
      },
      {
        "date": "2026-02-06",
        "close": 9525.0,
        "direction_boundary": 9107.0,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011288
      },
      {
        "date": "2026-02-13",
        "close": 9541.0,
        "direction_boundary": 9112.900391,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009815
      },
      {
        "date": "2026-02-20",
        "close": 9543.0,
        "direction_boundary": 9105.849609,
        "core_momentum": 0.048008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009843
      },
      {
        "date": "2026-02-27",
        "close": 9565.0,
        "direction_boundary": 9122.799805,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009011
      },
      {
        "date": "2026-03-06",
        "close": 9564.0,
        "direction_boundary": 9124.200195,
        "core_momentum": 0.048201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009089
      },
      {
        "date": "2026-03-13",
        "close": 9583.0,
        "direction_boundary": 9130.549805,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008729
      },
      {
        "date": "2026-03-20",
        "close": 9600.0,
        "direction_boundary": 9134.700195,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008573
      },
      {
        "date": "2026-03-27",
        "close": 9599.0,
        "direction_boundary": 9148.849609,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008723
      },
      {
        "date": "2026-04-03",
        "close": 9615.0,
        "direction_boundary": 9158.0,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008768
      },
      {
        "date": "2026-04-10",
        "close": 9619.0,
        "direction_boundary": 9143.700195,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008658
      },
      {
        "date": "2026-04-17",
        "close": 9620.0,
        "direction_boundary": 9154.450195,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007654
      },
      {
        "date": "2026-04-24",
        "close": 9636.0,
        "direction_boundary": 9163.849609,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007685
      },
      {
        "date": "2026-05-01",
        "close": 9637.0,
        "direction_boundary": 9165.900391,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007802
      },
      {
        "date": "2026-05-08",
        "close": 9639.0,
        "direction_boundary": 9197.150391,
        "core_momentum": 0.048042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007877
      },
      {
        "date": "2026-05-15",
        "close": 9647.0,
        "direction_boundary": 9250.400391,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00772
      },
      {
        "date": "2026-05-22",
        "close": 9662.0,
        "direction_boundary": 9281.900391,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0074
      },
      {
        "date": "2026-05-29",
        "close": 9666.200195,
        "direction_boundary": 9303.700195,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007441
      },
      {
        "date": "2026-06-05",
        "close": 9669.400391,
        "direction_boundary": 9316.849609,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007469
      },
      {
        "date": "2026-06-12",
        "close": 9674.599609,
        "direction_boundary": 9327.0,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007301
      },
      {
        "date": "2026-06-19",
        "close": 9687.400391,
        "direction_boundary": 9337.099609,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006746
      },
      {
        "date": "2026-06-26",
        "close": 9700.549805,
        "direction_boundary": 9344.650391,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006532
      },
      {
        "date": "2026-07-03",
        "close": 9709.25,
        "direction_boundary": 9349.400391,
        "core_momentum": 0.038489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005063
      },
      {
        "date": "2026-07-10",
        "close": 9709.0,
        "direction_boundary": 9359.799805,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005208
      },
      {
        "date": "2026-07-17",
        "close": 9720.400391,
        "direction_boundary": 9364.049805,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005217
      },
      {
        "date": "2026-07-24",
        "close": 9727.099609,
        "direction_boundary": 9371.599609,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005223
      },
      {
        "date": "2026-07-31",
        "close": 9733.849609,
        "direction_boundary": 9381.599609,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005031
      },
      {
        "date": "2026-08-07",
        "close": 9743.400391,
        "direction_boundary": 9389.400391,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8474.299805,
        "volume": 211
      },
      {
        "date": "2023-08-25",
        "close": 8499.799805,
        "volume": 65
      },
      {
        "date": "2023-09-01",
        "close": 8503.599609,
        "volume": 49
      },
      {
        "date": "2023-09-08",
        "close": 8508.200195,
        "volume": 90
      },
      {
        "date": "2023-09-15",
        "close": 8507.700195,
        "volume": 44
      },
      {
        "date": "2023-09-22",
        "close": 8507.25,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8525.349609,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 8537.099609,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 8536.950195,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 8549.299805,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 8553.099609,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8568.099609,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 8560.150391,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 8556.75,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 8564.650391,
        "volume": 64
      },
      {
        "date": "2023-12-01",
        "close": 8589.549805,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8598.150391,
        "volume": 133
      },
      {
        "date": "2023-12-15",
        "close": 8605.349609,
        "volume": 193
      },
      {
        "date": "2023-12-22",
        "close": 8620.5,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 8628.450195,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8634.0,
        "volume": 69
      },
      {
        "date": "2024-01-12",
        "close": 8652.799805,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 8665.400391,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 8669.700195,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 8682.700195,
        "volume": 61
      },
      {
        "date": "2024-02-09",
        "close": 8692.549805,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 8703.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8713.349609,
        "volume": 258
      },
      {
        "date": "2024-03-01",
        "close": 8728.0,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 8731.700195,
        "volume": 140
      },
      {
        "date": "2024-03-15",
        "close": 8738.950195,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 8744.200195,
        "volume": 421
      },
      {
        "date": "2024-03-29",
        "close": 8755.299805,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 8772.700195,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 8795.700195,
        "volume": 481
      },
      {
        "date": "2024-04-19",
        "close": 8797.450195,
        "volume": 497
      },
      {
        "date": "2024-04-26",
        "close": 8808.0,
        "volume": 432
      },
      {
        "date": "2024-05-03",
        "close": 8801.799805,
        "volume": 287
      },
      {
        "date": "2024-05-10",
        "close": 8810.450195,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 8806.799805,
        "volume": 311
      },
      {
        "date": "2024-05-24",
        "close": 8826.099609,
        "volume": 311
      },
      {
        "date": "2024-05-31",
        "close": 8842.700195,
        "volume": 246
      },
      {
        "date": "2024-06-07",
        "close": 8840.799805,
        "volume": 281
      },
      {
        "date": "2024-06-14",
        "close": 8847.349609,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 8851.700195,
        "volume": 824
      },
      {
        "date": "2024-06-28",
        "close": 8868.0,
        "volume": 544
      },
      {
        "date": "2024-07-05",
        "close": 8884.25,
        "volume": 922
      },
      {
        "date": "2024-07-12",
        "close": 8891.299805,
        "volume": 336
      },
      {
        "date": "2024-07-19",
        "close": 8892.900391,
        "volume": 612
      },
      {
        "date": "2024-07-26",
        "close": 8893.599609,
        "volume": 319
      },
      {
        "date": "2024-08-02",
        "close": 8910.200195,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 8903.0,
        "volume": 727
      },
      {
        "date": "2024-08-16",
        "close": 8910.700195,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 8924.5,
        "volume": 190
      },
      {
        "date": "2024-08-30",
        "close": 8931.400391,
        "volume": 523
      },
      {
        "date": "2024-09-06",
        "close": 8934.349609,
        "volume": 35
      },
      {
        "date": "2024-09-13",
        "close": 8952.75,
        "volume": 385
      },
      {
        "date": "2024-09-20",
        "close": 8950.400391,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 8942.400391,
        "volume": 1052
      },
      {
        "date": "2024-10-04",
        "close": 8940.299805,
        "volume": 1087
      },
      {
        "date": "2024-10-11",
        "close": 8951.049805,
        "volume": 790
      },
      {
        "date": "2024-10-18",
        "close": 8960.0,
        "volume": 187
      },
      {
        "date": "2024-10-25",
        "close": 8967.25,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 8983.099609,
        "volume": 123
      },
      {
        "date": "2024-11-08",
        "close": 8986.0,
        "volume": 166
      },
      {
        "date": "2024-11-15",
        "close": 9009.400391,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 9017.549805,
        "volume": 338
      },
      {
        "date": "2024-11-29",
        "close": 9030.900391,
        "volume": 490
      },
      {
        "date": "2024-12-06",
        "close": 9038.299805,
        "volume": 658
      },
      {
        "date": "2024-12-13",
        "close": 9037.0,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 9040.150391,
        "volume": 134
      },
      {
        "date": "2024-12-27",
        "close": 9037.200195,
        "volume": 34
      },
      {
        "date": "2025-01-03",
        "close": 9062.900391,
        "volume": 97
      },
      {
        "date": "2025-01-10",
        "close": 9076.5,
        "volume": 56
      },
      {
        "date": "2025-01-17",
        "close": 9089.349609,
        "volume": 311
      },
      {
        "date": "2025-01-24",
        "close": 9093.099609,
        "volume": 1186
      },
      {
        "date": "2025-01-31",
        "close": 9097.700195,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9107.0,
        "volume": 147
      },
      {
        "date": "2025-02-14",
        "close": 9112.900391,
        "volume": 188
      },
      {
        "date": "2025-02-21",
        "close": 9105.849609,
        "volume": 245
      },
      {
        "date": "2025-02-28",
        "close": 9122.799805,
        "volume": 341
      },
      {
        "date": "2025-03-07",
        "close": 9124.200195,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9130.549805,
        "volume": 233
      },
      {
        "date": "2025-03-21",
        "close": 9134.700195,
        "volume": 234
      },
      {
        "date": "2025-03-28",
        "close": 9148.849609,
        "volume": 306
      },
      {
        "date": "2025-04-04",
        "close": 9158.0,
        "volume": 216
      },
      {
        "date": "2025-04-11",
        "close": 9143.700195,
        "volume": 209
      },
      {
        "date": "2025-04-18",
        "close": 9154.450195,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 9163.849609,
        "volume": 136
      },
      {
        "date": "2025-05-02",
        "close": 9165.900391,
        "volume": 158
      },
      {
        "date": "2025-05-09",
        "close": 9197.150391,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 9250.400391,
        "volume": 301
      },
      {
        "date": "2025-05-23",
        "close": 9281.900391,
        "volume": 463
      },
      {
        "date": "2025-05-30",
        "close": 9303.700195,
        "volume": 598
      },
      {
        "date": "2025-06-06",
        "close": 9316.849609,
        "volume": 246
      },
      {
        "date": "2025-06-13",
        "close": 9327.0,
        "volume": 1253
      },
      {
        "date": "2025-06-20",
        "close": 9337.099609,
        "volume": 369
      },
      {
        "date": "2025-06-27",
        "close": 9344.650391,
        "volume": 540
      },
      {
        "date": "2025-07-04",
        "close": 9349.400391,
        "volume": 258
      },
      {
        "date": "2025-07-11",
        "close": 9359.799805,
        "volume": 1136
      },
      {
        "date": "2025-07-18",
        "close": 9364.049805,
        "volume": 1387
      },
      {
        "date": "2025-07-25",
        "close": 9371.599609,
        "volume": 1787
      },
      {
        "date": "2025-08-01",
        "close": 9381.599609,
        "volume": 1050
      },
      {
        "date": "2025-08-08",
        "close": 9389.400391,
        "volume": 1649
      },
      {
        "date": "2025-08-15",
        "close": 9357.299805,
        "volume": 2105
      },
      {
        "date": "2025-08-22",
        "close": 9364.0,
        "volume": 2952
      },
      {
        "date": "2025-08-29",
        "close": 9342.0,
        "volume": 406
      },
      {
        "date": "2025-09-05",
        "close": 9355.0,
        "volume": 922
      },
      {
        "date": "2025-09-12",
        "close": 9344.0,
        "volume": 1385
      },
      {
        "date": "2025-09-19",
        "close": 9340.5,
        "volume": 1383
      },
      {
        "date": "2025-09-26",
        "close": 9350.0,
        "volume": 738
      },
      {
        "date": "2025-10-03",
        "close": 9361.0,
        "volume": 294
      },
      {
        "date": "2025-10-10",
        "close": 9381.0,
        "volume": 844
      },
      {
        "date": "2025-10-17",
        "close": 9362.299805,
        "volume": 385
      },
      {
        "date": "2025-10-24",
        "close": 9369.0,
        "volume": 94
      },
      {
        "date": "2025-10-31",
        "close": 9380.0,
        "volume": 648
      },
      {
        "date": "2025-11-07",
        "close": 9392.0,
        "volume": 392
      },
      {
        "date": "2025-11-14",
        "close": 9391.0,
        "volume": 240
      },
      {
        "date": "2025-11-21",
        "close": 9416.0,
        "volume": 695
      },
      {
        "date": "2025-11-28",
        "close": 9425.0,
        "volume": 272
      },
      {
        "date": "2025-12-05",
        "close": 9430.0,
        "volume": 145
      },
      {
        "date": "2025-12-12",
        "close": 9450.0,
        "volume": 709
      },
      {
        "date": "2025-12-19",
        "close": 9440.0,
        "volume": 392
      },
      {
        "date": "2025-12-26",
        "close": 9438.0,
        "volume": 290
      },
      {
        "date": "2026-01-02",
        "close": 9475.049805,
        "volume": 1122
      },
      {
        "date": "2026-01-09",
        "close": 9480.0,
        "volume": 522
      },
      {
        "date": "2026-01-16",
        "close": 9489.900391,
        "volume": 656
      },
      {
        "date": "2026-01-23",
        "close": 9499.950195,
        "volume": 162
      },
      {
        "date": "2026-01-30",
        "close": 9518.0,
        "volume": 317
      },
      {
        "date": "2026-02-06",
        "close": 9525.0,
        "volume": 519
      },
      {
        "date": "2026-02-13",
        "close": 9541.0,
        "volume": 675
      },
      {
        "date": "2026-02-20",
        "close": 9543.0,
        "volume": 205
      },
      {
        "date": "2026-02-27",
        "close": 9565.0,
        "volume": 617
      },
      {
        "date": "2026-03-06",
        "close": 9564.0,
        "volume": 2284
      },
      {
        "date": "2026-03-13",
        "close": 9583.0,
        "volume": 1670
      },
      {
        "date": "2026-03-20",
        "close": 9600.0,
        "volume": 848
      },
      {
        "date": "2026-03-27",
        "close": 9599.0,
        "volume": 1137
      },
      {
        "date": "2026-04-03",
        "close": 9615.0,
        "volume": 2475
      },
      {
        "date": "2026-04-10",
        "close": 9619.0,
        "volume": 447
      },
      {
        "date": "2026-04-17",
        "close": 9620.0,
        "volume": 1541
      },
      {
        "date": "2026-04-24",
        "close": 9636.0,
        "volume": 1028
      },
      {
        "date": "2026-05-01",
        "close": 9637.0,
        "volume": 892
      },
      {
        "date": "2026-05-08",
        "close": 9639.0,
        "volume": 2287
      },
      {
        "date": "2026-05-15",
        "close": 9647.0,
        "volume": 3561
      },
      {
        "date": "2026-05-22",
        "close": 9662.0,
        "volume": 695
      },
      {
        "date": "2026-05-29",
        "close": 9666.200195,
        "volume": 1246
      },
      {
        "date": "2026-06-05",
        "close": 9669.400391,
        "volume": 910
      },
      {
        "date": "2026-06-12",
        "close": 9674.599609,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 9687.400391,
        "volume": 1619
      },
      {
        "date": "2026-06-26",
        "close": 9700.549805,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 9709.25,
        "volume": 291
      },
      {
        "date": "2026-07-10",
        "close": 9709.0,
        "volume": 1543
      },
      {
        "date": "2026-07-17",
        "close": 9720.400391,
        "volume": 1787
      },
      {
        "date": "2026-07-24",
        "close": 9727.099609,
        "volume": 782
      },
      {
        "date": "2026-07-31",
        "close": 9733.849609,
        "volume": 1897
      },
      {
        "date": "2026-08-07",
        "close": 9743.400391,
        "volume": 604
      }
    ],
    "sharemaestro_context": {
      "trend": 9628.133366,
      "fair_value": 9115.062506,
      "market_activity": 69.755806,
      "market_dynamics": 1.67586,
      "relative_strength": 2.237303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 71,
        "median_return": 0.002698,
        "directional_follow_through": 0.8873,
        "regime_survival": 1.0,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.008133,
        "directional_follow_through": 0.9545,
        "regime_survival": 1.0,
        "conditional_difference": -0.001591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.020829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224138
      }
    ]
  }
}